Stock listing
NASDAQ:IPFX Inflection Point Acquisition Corp. VI Stock
Home listing (NASDAQ) of Inflection Point Acquisition Corp. VI
Follow Inflection Point Acquisition Corp. VI into a list and get an email when it puts out news.
Share price · NASDAQ:IPFX
$10.15 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.15 – $10.16 USDOct 30, 2026
- Volume
- 168,975 sharesOct 30, 2026
- Market cap
- $256.8M USDAt the close on Oct 30, 2026 · price × 25.30M shares outstanding
- Traded on an average day
- $1.22M USDMedian day 36,155 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IPFX · Home | $10.15 USD | 0.00 (0.0%) | 168,975 | $10.15 | $10.16 | $10.15 | $10.15 | Close on Oct 30, 2026 |
| NASDAQ:IPFXU | $10.25 USD | 0.00 (0.0%) | — | $10.25 | $10.25 | $10.25 | $10.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | 0.00 | 0.0% | $10.15 | $10.16 | $10.15 | 168,975 | |
| $10.15 | +0.05 | +0.5% | $10.12 | $10.17 | $10.12 | 1,723,124 | |
| $10.10 | +0.04 | +0.4% | $10.07 | $10.10 | $10.06 | 84,579 | |
| $10.06 | +0.03 | +0.3% | $10.05 | $10.07 | $10.04 | 261,327 | |
| $10.03 | -0.02 | -0.2% | $10.04 | $10.05 | $10.03 | 36,310 | |
| $10.05 | +0.02 | +0.2% | $10.04 | $10.06 | $10.02 | 283,505 | |
| $10.03 | -0.01 | -0.1% | $10.02 | $10.03 | $10.02 | 5,061 | |
| $10.04 | +0.03 | +0.3% | $10.02 | $10.04 | $10.02 | 13,190 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 729 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.04 | $10.01 | 21,656 | |
| $10.02 | 0.00 | 0.0% | $10.01 | $10.03 | $10.01 | 6,000 | |
| $10.02 | -0.02 | -0.2% | $10.01 | $10.04 | $10.01 | 9,900 | |
| $10.04 | 0.00 | 0.0% | $10.03 | $10.05 | $9.97 | 368,400 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.05 | $10.03 | 507,500 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.04 | $10.03 | 23,500 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.04 | 7,200 | |
| $10.03 | -0.01 | -0.1% | $10.06 | $10.06 | $10.03 | 90,000 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.06 | $10.04 | 16,200 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.06 | $10.04 | 24,100 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.06 | $10.04 | 25,100 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 44,300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 105,400 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.06 | $10.05 | 21,700 | |
| $10.04 | -0.02 | -0.2% | $10.06 | $10.06 | $10.04 | 34,900 | |
| $10.06 | +0.01 | +0.1% | $10.05 | $10.06 | $10.05 | 16,600 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 100,100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 144,000 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.04 | 10,800 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.05 | $10.04 | 30,900 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.04 | $10.03 | 103,500 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 1,900 | |
| $10.03 | 0.00 | 0.0% | $10.04 | $10.04 | $10.02 | 1,200 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.04 | $10.01 | 30,600 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.06 | $10.01 | 80,500 | |
| $10.04 | -0.01 | -0.1% | $10.06 | $10.06 | $10.04 | 125,800 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 103,200 | |
| $10.05 | -0.01 | -0.1% | $10.07 | $10.07 | $10.04 | 71,600 | |
| $10.06 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 906,400 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.05 | 83,500 | |
| $10.05 | -0.02 | -0.2% | $10.07 | $10.07 | $10.03 | 574,100 | |
| $10.07 | -0.03 | -0.3% | $10.12 | $10.12 | $10.07 | 310,800 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.11 | $10.07 | 247,100 | |
| $10.11 | 0.00 | 0.0% | $10.13 | $10.13 | $10.10 | 23,300 | |
| $10.11 | -0.02 | -0.2% | $10.13 | $10.13 | $10.11 | 351,800 | |
| $10.13 | +0.01 | +0.1% | $10.12 | $10.13 | $10.11 | 25,000 | |
| $10.12 | 0.00 | 0.0% | $10.11 | $10.14 | $10.10 | 20,100 | |
| $10.12 | +0.025 | +0.2% | $10.10 | $10.14 | $10.10 | 8,800 | |
| $10.10 | -0.015 | -0.1% | $10.12 | $10.12 | $10.10 | 57,791 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.10 | 27,742 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 25,700 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.12 | $10.10 | 31,600 | |
| $10.11 | 0.00 | 0.0% | $10.10 | $10.13 | $10.09 | 47,900 | |
| $10.11 | -0.02 | -0.2% | $10.14 | $10.14 | $10.10 | 93,700 | |
| $10.13 | -0.02 | -0.2% | $10.17 | $10.17 | $10.12 | 17,900 | |
| $10.15 | +0.03 | +0.3% | $10.10 | $10.17 | $10.10 | 63,300 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.13 | $10.10 | 37,100 | |
| $10.12 | +0.01 | +0.1% | $10.11 | $10.12 | $10.11 | 37,500 | |
| $10.11 | -0.01 | -0.1% | $10.12 | $10.12 | $10.10 | 37,600 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.14 | $10.11 | 19,900 | |
| $10.11 | +0.01 | +0.1% | $10.12 | $10.12 | $10.10 | 36,000 | |
| $10.10 | -0.04 | -0.4% | $10.13 | $10.13 | $10.10 | 6,400 | |
| $10.14 | +0.03 | +0.3% | $10.12 | $10.14 | $10.10 | 2,000 | |
| $10.11 | +0.03 | +0.3% | $10.12 | $10.12 | $10.09 | 50,200 | |
| $10.08 | -0.01 | -0.1% | $10.10 | $10.10 | $10.08 | 27,400 | |
| $10.09 | -0.02 | -0.2% | $10.13 | $10.13 | $10.07 | 79,300 | |
| $10.11 | -0.01 | -0.1% | $10.12 | $10.13 | $10.11 | 29,900 |
- Ticker
- NASDAQ:IPFX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Quantum Space and Inflection Point Acquisition Corp. VI Announce Effectiveness of Registration Statement Ahead of Planned Business Combination and NYSE Listing
Oct 29, 2026
Closed $10.15 (+0.5%) on Oct 29, 2026
Quantum Space Appoints Adarsh Parekh as Chief Financial Officer
Jun 25, 2026
Closed $10.29 (-0.2%) on Jun 25, 2026
Issued by another party
Inflection Point Acquisition Corp. VI on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2026
Where Inflection Point Acquisition Corp. VI is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IPFX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IPFX | BOATS | United States | USD |
| NASDAQ:IPFXU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Inflection Point Acquisition Corp. VI.