Stock listing
NASDAQ:PRQR ProQR Therapeutics N.V. Stock
Home listing (NASDAQ) of ProQR Therapeutics N.V.
Follow ProQR Therapeutics N.V. into a list and get an email when it puts out news.
Share price · NASDAQ:PRQR
$1.38 USD +0.07 (+5.3%)
Close on Oct 20, 2026
- Day range
- $1.31 – $1.38 USDOct 20, 2026
- Volume
- 938,616 sharesOct 20, 2026
- Market cap
- $194.7M USDAt the close on Oct 20, 2026 · price × 141.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRQR · Home | $1.38 USD | +0.07 (+5.3%) | 938,616 | $1.31 | $1.38 | $1.31 | $1.31 | Close on Oct 20, 2026 |
| Frankfurt:0PQ | €1.145 EUR | -0.041 (-3.5%) | — | €1.145 | €1.145 | €1.145 | €1.186 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PRQR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.38 | +0.07 | +5.3% | $1.31 | $1.38 | $1.31 | 938,616 | |
| $1.31 | 0.00 | 0.0% | $1.35 | $1.37 | $1.31 | 752,606 | |
| $1.31 | -0.14 | -9.7% | $1.45 | $1.49 | $1.30 | 1,064,239 | |
| $1.45 | -0.02 | -1.4% | $1.48 | $1.485 | $1.44 | 784,704 | |
| $1.47 | -0.01 | -0.7% | $1.50 | $1.52 | $1.43 | 1,082,477 | |
| $1.48 | -0.14 | -8.6% | $1.62 | $1.62 | $1.48 | 1,186,165 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.70 | $1.56 | 1,604,919 | |
| $1.63 | +0.06 | +3.8% | $1.57 | $1.63 | $1.56 | 676,086 | |
| $1.57 | -0.06 | -3.7% | $1.62 | $1.62 | $1.54 | 1,163,141 | |
| $1.63 | -0.02 | -1.2% | $1.63 | $1.64 | $1.595 | 406,020 | |
| $1.65 | -0.02 | -1.2% | $1.68 | $1.68 | $1.62 | 504,648 | |
| $1.67 | +0.035 | +2.1% | $1.63 | $1.71 | $1.60 | 720,690 | |
| $1.635 | +0.005 | +0.3% | $1.65 | $1.665 | $1.62 | 622,638 | |
| $1.63 | -0.03 | -1.8% | $1.66 | $1.686 | $1.55 | 1,970,528 | |
| $1.66 | +0.01 | +0.6% | $1.67 | $1.69 | $1.64 | 678,472 | |
| $1.65 | 0.00 | 0.0% | $1.66 | $1.70 | $1.63 | 382,267 | |
| $1.65 | 0.00 | 0.0% | $1.69 | $1.69 | $1.62 | 471,630 | |
| $1.65 | -0.06 | -3.5% | $1.72 | $1.72 | $1.63 | 584,819 | |
| $1.71 | +0.01 | +0.6% | $1.70 | $1.725 | $1.66 | 604,378 | |
| $1.70 | -0.20 | -10.5% | $1.89 | $1.89 | $1.69 | 1,136,991 | |
| $1.90 | +0.04 | +2.2% | $1.87 | $1.91 | $1.84 | 433,853 | |
| $1.86 | +0.03 | +1.6% | $1.86 | $1.88 | $1.815 | 407,264 | |
| $1.83 | -0.06 | -3.2% | $1.89 | $1.89 | $1.83 | 570,090 | |
| $1.89 | +0.03 | +1.6% | $1.90 | $1.92 | $1.87 | 432,950 | |
| $1.86 | +0.02 | +1.1% | $1.85 | $1.902 | $1.79 | 741,894 | |
| $1.84 | -0.02 | -1.1% | $1.89 | $1.89 | $1.79 | 721,665 | |
| $1.86 | 0.00 | 0.0% | $1.88 | $1.88 | $1.811 | 630,051 | |
| $1.86 | -0.08 | -4.1% | $1.97 | $1.98 | $1.85 | 581,225 | |
| $1.94 | -0.05 | -2.5% | $1.96 | $1.96 | $1.915 | 479,994 | |
| $1.99 | -0.06 | -2.9% | $2.05 | $2.125 | $1.97 | 958,270 | |
| $2.05 | -0.02 | -1.0% | $2.07 | $2.11 | $2.02 | 449,202 | |
| $2.07 | -0.02 | -1.0% | $2.06 | $2.11 | $2.06 | 368,464 | |
| $2.09 | -0.06 | -2.8% | $2.16 | $2.20 | $2.07 | 697,400 | |
| $2.15 | +0.03 | +1.4% | $2.15 | $2.218 | $2.12 | 389,554 | |
| $2.12 | -0.01 | -0.5% | $2.13 | $2.15 | $2.07 | 569,343 | |
| $2.13 | -0.16 | -7.0% | $2.29 | $2.29 | $2.12 | 943,523 | |
| $2.29 | -0.03 | -1.3% | $2.31 | $2.35 | $2.275 | 459,370 | |
| $2.32 | -0.03 | -1.3% | $2.29 | $2.35 | $2.24 | 1,286,874 | |
| $2.35 | -0.03 | -1.3% | $2.38 | $2.40 | $2.275 | 700,029 | |
| $2.38 | -0.05 | -2.1% | $2.42 | $2.425 | $2.235 | 2,181,873 | |
| $2.43 | +0.09 | +3.8% | $2.35 | $2.46 | $2.26 | 1,062,178 | |
| $2.34 | +0.07 | +3.1% | $2.28 | $2.37 | $2.26 | 725,824 | |
| $2.27 | +0.05 | +2.3% | $2.35 | $2.445 | $2.14 | 2,668,224 | |
| $2.22 | +0.07 | +3.3% | $2.18 | $2.25 | $2.12 | 981,950 | |
| $2.15 | +0.22 | +11.4% | $1.93 | $2.16 | $1.89 | 1,555,223 | |
| $1.93 | +0.01 | +0.5% | $1.91 | $2.00 | $1.90 | 622,646 | |
| $1.92 | +0.07 | +3.8% | $1.85 | $1.95 | $1.83 | 487,365 | |
| $1.85 | -0.01 | -0.5% | $1.90 | $1.92 | $1.84 | 600,282 | |
| $1.86 | -0.06 | -3.1% | $1.91 | $1.94 | $1.86 | 422,404 | |
| $1.92 | +0.11 | +6.1% | $1.82 | $1.94 | $1.79 | 585,700 | |
| $1.81 | -0.065 | -3.5% | $1.85 | $1.88 | $1.80 | 515,736 | |
| $1.875 | -0.025 | -1.3% | $1.92 | $1.97 | $1.87 | 558,945 | |
| $1.90 | -0.07 | -3.6% | $1.98 | $2.00 | $1.88 | 1,247,985 | |
| $1.97 | +0.14 | +7.7% | $1.88 | $1.98 | $1.85 | 1,311,046 | |
| $1.83 | +0.12 | +7.0% | $1.80 | $1.86 | $1.74 | 1,249,548 | |
| $1.71 | -0.01 | -0.6% | $1.73 | $1.76 | $1.68 | 558,955 | |
| $1.72 | -0.06 | -3.4% | $1.79 | $1.79 | $1.70 | 1,015,089 | |
| $1.78 | +0.05 | +2.9% | $1.74 | $1.81 | $1.735 | 586,291 | |
| $1.73 | -0.03 | -1.7% | $1.76 | $1.80 | $1.71 | 326,943 | |
| $1.76 | +0.03 | +1.7% | $1.73 | $1.76 | $1.66 | 495,133 | |
| $1.73 | +0.01 | +0.6% | $1.78 | $1.78 | $1.71 | 683,101 | |
| $1.72 | -0.07 | -3.9% | $1.79 | $1.84 | $1.70 | 567,931 | |
| $1.79 | -0.02 | -1.1% | $1.81 | $1.83 | $1.74 | 590,118 | |
| $1.81 | -0.07 | -3.7% | $1.87 | $1.90 | $1.79 | 824,683 | |
| $1.88 | +0.12 | +6.8% | $1.825 | $1.995 | $1.81 | 2,225,761 | |
| $1.76 | +0.06 | +3.5% | $1.70 | $1.785 | $1.695 | 1,168,776 |
- Ticker
- NASDAQ:PRQR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 23, 2026
ProQR Announces Appointment of Chris Hart as Chief Data and AI Officer and Thomas Wolf to join the Board of Directors as Strategic AI Advisor
Latest deck · Apr 8, 2026
Investor Day (April 2026)
Investor day · 28 slides
Calls
Replays
Proqr Therapeutics (NASDAQ:PRQR) Q1 2024 Earnings Call
Thu, May 09, 2024 · 8:00 AM ET
Watch Transcript
Latest news
ProQR Announces Appointment of Chris Hart as Chief Data and AI Officer and Thomas Wolf to join the Board of Directors as Strategic AI Advisor
Sep 23, 2026
Closed $1.70 (-10.5%) on Sep 23, 2026
ProQR Announces First Participant Dosed in Phase 1 Study of AX-0811 and Virtual Investor and Analyst Educational Event on September 30, 2026
Sep 9, 2026
Closed $1.99 (-2.9%) on Sep 9, 2026
ProQR to Participate in Upcoming Investor Conferences in September 2026
Sep 2, 2026
Closed $2.15 (+1.4%) on Sep 2, 2026
ProQR Announces Second Quarter 2026 Operating and Financial Results
Aug 13, 2026
Closed $1.85 (-0.5%) on Aug 13, 2026
Decks
Investor Day (April 2026)
Investor day · 28 slides · Apr 8, 2026
Investor Day (November 2025)
Investor day · 31 slides · Nov 3, 2025
Investor Day (December 2024)
Investor day · 78 slides · Dec 11, 2024
Corporate Update (December 2022)
Corporate update · 34 slides · Dec 23, 2022
ProQR Therapeutics N.V. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 18 in the last 12 months · 108 in all · newest Sep 23, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest May 9, 2024
- Decks
- 12 decks · latest Apr 8, 2026
Where ProQR Therapeutics N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRQR · Home listing · This page | NASDAQ | United States | USD |
| gettex:0PQ | gettex | Germany | EUR |
| Lang & Schwarz:A12B97 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12B97 | LS Exchange | Germany | EUR |
| BOATS:PRQR | BOATS | United States | USD |
| BMV:PRQRN | BMV | Mexico | MXN |
| BIVA:PRQRN | BIVA | Mexico | MXN |
| Dusseldorf:0PQ | Dusseldorf | Germany | EUR |
| Frankfurt:0PQ | Frankfurt | Germany | EUR |
| Munich:0PQ | Munich | Germany | EUR |
| Stuttgart:0PQ | Stuttgart | Germany | EUR |
| Tradegate:0PQ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about ProQR Therapeutics N.V.