Stock listing
BMV:PRQRN ProQR Therapeutics N.V. Acciones
Mexican listing (BMV) of ProQR Therapeutics N.V. · home listing NASDAQ:PRQR
Follow ProQR Therapeutics N.V. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PRQR
$1.32 USD -0.07 (-5.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PRQR
- Day range
- $1.30 – $1.45 USDNov 2, 2026
- Volume
- 644,194 sharesNov 2, 2026
- Market cap
- $186.3M USDAt the close on Nov 2, 2026 · price × 141.1M shares outstanding
- 52-week range
- $1.20 – $2.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.53M USDMedian day 697,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRQR · Home | $1.32 USD | -0.07 (-5.0%) | 644,194 | $1.39 | $1.45 | $1.30 | $1.39 | Close on Nov 2, 2026 |
| Frankfurt:0PQ | €1.225 EUR | +0.159 (+14.9%) | — | €1.225 | €1.225 | €1.225 | €1.066 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PRQR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.32 | -0.07 | -5.0% | $1.39 | $1.45 | $1.30 | 644,194 | |
| $1.39 | -0.05 | -3.5% | $1.41 | $1.45 | $1.34 | 795,092 | |
| $1.44 | +0.03 | +2.1% | $1.41 | $1.50 | $1.40 | 1,245,372 | |
| $1.41 | +0.07 | +5.2% | $1.36 | $1.41 | $1.31 | 852,445 | |
| $1.34 | +0.10 | +8.1% | $1.23 | $1.34 | $1.20 | 1,457,323 | |
| $1.24 | -0.05 | -3.9% | $1.28 | $1.32 | $1.22 | 938,802 | |
| $1.29 | -0.04 | -3.0% | $1.33 | $1.36 | $1.24 | 1,785,935 | |
| $1.33 | -0.04 | -2.9% | $1.36 | $1.39 | $1.32 | 569,777 | |
| $1.37 | -0.01 | -0.7% | $1.38 | $1.42 | $1.36 | 649,194 | |
| $1.38 | +0.07 | +5.3% | $1.31 | $1.38 | $1.31 | 938,617 | |
| $1.31 | 0.00 | 0.0% | $1.35 | $1.37 | $1.31 | 752,867 | |
| $1.31 | -0.14 | -9.7% | $1.45 | $1.49 | $1.30 | 1,064,240 | |
| $1.45 | -0.02 | -1.4% | $1.48 | $1.485 | $1.44 | 784,704 | |
| $1.47 | -0.01 | -0.7% | $1.50 | $1.52 | $1.43 | 1,082,477 | |
| $1.48 | -0.14 | -8.6% | $1.62 | $1.62 | $1.48 | 1,186,165 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.70 | $1.56 | 1,604,919 | |
| $1.63 | +0.06 | +3.8% | $1.57 | $1.63 | $1.56 | 676,086 | |
| $1.57 | -0.06 | -3.7% | $1.62 | $1.62 | $1.54 | 1,163,141 | |
| $1.63 | -0.02 | -1.2% | $1.63 | $1.64 | $1.595 | 406,020 | |
| $1.65 | -0.02 | -1.2% | $1.68 | $1.68 | $1.62 | 504,648 | |
| $1.67 | +0.035 | +2.1% | $1.63 | $1.71 | $1.60 | 720,690 | |
| $1.635 | +0.005 | +0.3% | $1.65 | $1.665 | $1.62 | 622,638 | |
| $1.63 | -0.03 | -1.8% | $1.66 | $1.686 | $1.55 | 1,970,528 | |
| $1.66 | +0.01 | +0.6% | $1.67 | $1.69 | $1.64 | 678,472 | |
| $1.65 | 0.00 | 0.0% | $1.66 | $1.70 | $1.63 | 382,267 | |
| $1.65 | 0.00 | 0.0% | $1.69 | $1.69 | $1.62 | 471,630 | |
| $1.65 | -0.06 | -3.5% | $1.72 | $1.72 | $1.63 | 584,819 | |
| $1.71 | +0.01 | +0.6% | $1.70 | $1.725 | $1.66 | 604,378 | |
| $1.70 | -0.20 | -10.5% | $1.89 | $1.89 | $1.69 | 1,136,991 | |
| $1.90 | +0.04 | +2.2% | $1.87 | $1.91 | $1.84 | 433,853 | |
| $1.86 | +0.03 | +1.6% | $1.86 | $1.88 | $1.815 | 407,264 | |
| $1.83 | -0.06 | -3.2% | $1.89 | $1.89 | $1.83 | 570,090 | |
| $1.89 | +0.03 | +1.6% | $1.90 | $1.92 | $1.87 | 432,950 | |
| $1.86 | +0.02 | +1.1% | $1.85 | $1.902 | $1.79 | 741,894 | |
| $1.84 | -0.02 | -1.1% | $1.89 | $1.89 | $1.79 | 721,665 | |
| $1.86 | 0.00 | 0.0% | $1.88 | $1.88 | $1.811 | 630,051 | |
| $1.86 | -0.08 | -4.1% | $1.97 | $1.98 | $1.85 | 581,225 | |
| $1.94 | -0.05 | -2.5% | $1.96 | $1.96 | $1.915 | 479,994 | |
| $1.99 | -0.06 | -2.9% | $2.05 | $2.125 | $1.97 | 958,270 | |
| $2.05 | -0.02 | -1.0% | $2.07 | $2.11 | $2.02 | 449,202 | |
| $2.07 | -0.02 | -1.0% | $2.06 | $2.11 | $2.06 | 368,464 | |
| $2.09 | -0.06 | -2.8% | $2.16 | $2.20 | $2.07 | 697,400 | |
| $2.15 | +0.03 | +1.4% | $2.15 | $2.218 | $2.12 | 389,554 | |
| $2.12 | -0.01 | -0.5% | $2.13 | $2.15 | $2.07 | 569,343 | |
| $2.13 | -0.16 | -7.0% | $2.29 | $2.29 | $2.12 | 943,523 | |
| $2.29 | -0.03 | -1.3% | $2.31 | $2.35 | $2.275 | 459,370 | |
| $2.32 | -0.03 | -1.3% | $2.29 | $2.35 | $2.24 | 1,286,874 | |
| $2.35 | -0.03 | -1.3% | $2.38 | $2.40 | $2.275 | 700,029 | |
| $2.38 | -0.05 | -2.1% | $2.42 | $2.425 | $2.235 | 2,181,873 | |
| $2.43 | +0.09 | +3.8% | $2.35 | $2.46 | $2.26 | 1,062,178 | |
| $2.34 | +0.07 | +3.1% | $2.28 | $2.37 | $2.26 | 725,824 | |
| $2.27 | +0.05 | +2.3% | $2.35 | $2.445 | $2.14 | 2,668,224 | |
| $2.22 | +0.07 | +3.3% | $2.18 | $2.25 | $2.12 | 981,950 | |
| $2.15 | +0.22 | +11.4% | $1.93 | $2.16 | $1.89 | 1,555,223 | |
| $1.93 | +0.01 | +0.5% | $1.91 | $2.00 | $1.90 | 622,646 | |
| $1.92 | +0.07 | +3.8% | $1.85 | $1.95 | $1.83 | 487,365 | |
| $1.85 | -0.01 | -0.5% | $1.90 | $1.92 | $1.84 | 600,282 | |
| $1.86 | -0.06 | -3.1% | $1.91 | $1.94 | $1.86 | 422,404 | |
| $1.92 | +0.11 | +6.1% | $1.82 | $1.94 | $1.79 | 585,700 | |
| $1.81 | -0.065 | -3.5% | $1.85 | $1.88 | $1.80 | 515,736 | |
| $1.875 | -0.025 | -1.3% | $1.92 | $1.97 | $1.87 | 558,945 | |
| $1.90 | -0.07 | -3.6% | $1.98 | $2.00 | $1.88 | 1,247,985 | |
| $1.97 | +0.14 | +7.7% | $1.88 | $1.98 | $1.85 | 1,311,046 | |
| $1.83 | +0.12 | +7.0% | $1.80 | $1.86 | $1.74 | 1,249,548 | |
| $1.71 | -0.01 | -0.6% | $1.73 | $1.76 | $1.68 | 558,955 |
- Ticker
- BMV:PRQR/N
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 28, 2026
ProQR to Present Clinical and Preclinical Progress from AX-0810 and AX-0811 at Upcoming Conferences
Latest deck · Apr 8, 2026
Investor Day (April 2026)
Investor day · 28 slides
Calls
Replays
Proqr Therapeutics (NASDAQ:PRQR) Q1 2024 Earnings Call
Thu, May 09, 2024 · 8:00 AM ET
Watch Transcript
Latest news
ProQR to Present Clinical and Preclinical Progress from AX-0810 and AX-0811 at Upcoming Conferences
Oct 28, 2026
Closed $1.41 (+5.2%) on Oct 28, 2026
ProQR Announces Appointment of Chris Hart as Chief Data and AI Officer and Thomas Wolf to join the Board of Directors as Strategic AI Advisor
Sep 23, 2026
Closed $1.70 (-10.5%) on Sep 23, 2026
ProQR Announces First Participant Dosed in Phase 1 Study of AX-0811 and Virtual Investor and Analyst Educational Event on September 30, 2026
Sep 9, 2026
Closed $1.99 (-2.9%) on Sep 9, 2026
ProQR to Participate in Upcoming Investor Conferences in September 2026
Sep 2, 2026
Closed $2.15 (+1.4%) on Sep 2, 2026
ProQR Announces Second Quarter 2026 Operating and Financial Results
Aug 13, 2026
Closed $1.85 (-0.5%) on Aug 13, 2026
ProQR Prices $50.0 Million Underwritten Registered Direct Offering and Concurrent Private Placement
Jun 25, 2026
Closed $1.57 (-13.5%) on Jun 25, 2026
ProQR Announces Positive Phase 1 Target Engagement Data for AX-0810, Establishing First Clinical Validation of the Axiomer RNA Editing Platform
Jun 25, 2026
Closed $1.57 (-13.5%) on Jun 25, 2026
ProQR Announces First Quarter 2026 Operating and Financial Results
May 12, 2026
Closed $1.60 (-0.6%) on May 12, 2026
ProQR Announces Multiple Upcoming Scientific Conference Presentations Highlighting the Breadth of its Axiomer™ RNA Editing Platform
May 11, 2026
Closed $1.61 (+1.9%) on May 11, 2026
ProQR Announces Annual General Meeting of Shareholders to be Held June 2, 2026
May 4, 2026
Closed $1.64 (+5.8%) on May 4, 2026
Decks
Investor Day (April 2026)
Investor day · 28 slides · Apr 8, 2026
Investor Day (November 2025)
Investor day · 31 slides · Nov 3, 2025
Investor Day (December 2024)
Investor day · 78 slides · Dec 11, 2024
Corporate Update (December 2022)
Corporate update · 34 slides · Dec 23, 2022
ProQR Therapeutics N.V. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 109 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest May 9, 2024
- Decks
- 12 decks · latest Apr 8, 2026
Where ProQR Therapeutics N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRQR · Home listing | NASDAQ | United States | USD |
| gettex:0PQ | gettex | Germany | EUR |
| Lang & Schwarz:A12B97 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12B97 | LS Exchange | Germany | EUR |
| BOATS:PRQR | BOATS | United States | USD |
| BMV:PRQRN · This page | BMV | Mexico | MXN |
| BIVA:PRQRN | BIVA | Mexico | MXN |
| Dusseldorf:0PQ | Dusseldorf | Germany | EUR |
| Frankfurt:0PQ | Frankfurt | Germany | EUR |
| Munich:0PQ | Munich | Germany | EUR |
| Stuttgart:0PQ | Stuttgart | Germany | EUR |
| Tradegate:0PQ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about ProQR Therapeutics N.V.