Stock listing
NASDAQ:PLPC Preformed Line Products Company Stock
Home listing (NASDAQ) of Preformed Line Products Company
Follow Preformed Line Products Company into a list and get an email when it puts out news.
Share price · NASDAQ:PLPC
$356.31 USD -2.69 (-0.7%)
Close on Oct 20, 2026
- Day range
- $342.99 – $365.38 USDOct 20, 2026
- Volume
- 67,540 sharesOct 20, 2026
- Market cap
- $1.74B USDAt the close on Oct 20, 2026 · price × 4.89M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLPC · Home | $356.31 USD | -2.69 (-0.7%) | 67,540 | $350.00 | $365.38 | $342.99 | $359.00 | Close on Oct 20, 2026 |
| Frankfurt:P4L | €290.00 EUR | -16.00 (-5.2%) | — | €314.00 | €314.00 | €290.00 | €306.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PLPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $356.31 | -2.69 | -0.7% | $350.00 | $365.38 | $342.99 | 67,540 | |
| $359.00 | +6.09 | +1.7% | $362.22 | $366.66 | $354.12 | 56,580 | |
| $352.91 | -16.77 | -4.5% | $368.78 | $368.78 | $349.06 | 63,624 | |
| $369.68 | -5.68 | -1.5% | $364.65 | $370.21 | $352.22 | 67,520 | |
| $375.36 | -14.17 | -3.6% | $386.29 | $386.29 | $365.27 | 78,600 | |
| $389.53 | +6.04 | +1.6% | $373.05 | $390.54 | $369.34 | 77,328 | |
| $383.49 | -13.76 | -3.5% | $395.00 | $396.30 | $382.35 | 53,400 | |
| $397.25 | -0.02 | 0.0% | $403.00 | $404.21 | $391.41 | 50,500 | |
| $397.27 | -7.40 | -1.8% | $399.29 | $407.33 | $392.90 | 79,800 | |
| $404.67 | -16.85 | -4.0% | $406.20 | $409.54 | $396.38 | 119,200 | |
| $421.52 | +5.42 | +1.3% | $419.83 | $426.94 | $416.20 | 67,700 | |
| $416.10 | -3.35 | -0.8% | $415.38 | $419.48 | $404.98 | 70,400 | |
| $419.45 | +12.42 | +3.1% | $416.80 | $427.50 | $415.32 | 72,500 | |
| $407.03 | -0.17 | 0.0% | $410.45 | $415.44 | $400.68 | 71,700 | |
| $407.20 | -5.56 | -1.3% | $421.36 | $421.60 | $406.02 | 80,100 | |
| $412.76 | -3.61 | -0.9% | $427.85 | $427.85 | $409.69 | 76,700 | |
| $416.37 | -6.96 | -1.6% | $421.90 | $421.94 | $409.12 | 68,200 | |
| $423.33 | -6.49 | -1.5% | $441.39 | $441.39 | $421.14 | 68,400 | |
| $429.82 | +2.54 | +0.6% | $420.40 | $431.00 | $414.55 | 76,900 | |
| $427.28 | +2.08 | +0.5% | $425.20 | $428.56 | $417.93 | 63,000 | |
| $425.20 | +3.61 | +0.9% | $418.31 | $428.10 | $413.99 | 71,100 | |
| $421.59 | +9.21 | +2.2% | $419.49 | $425.61 | $411.65 | 62,200 | |
| $412.38 | -0.65 | -0.2% | $413.65 | $420.04 | $403.20 | 74,000 | |
| $413.03 | +16.22 | +4.1% | $415.42 | $427.26 | $406.02 | 96,700 | |
| $396.81 | -6.29 | -1.6% | $412.18 | $416.87 | $390.65 | 79,600 | |
| $403.10 | +4.86 | +1.2% | $401.31 | $405.43 | $395.85 | 64,900 | |
| $398.24 | -25.30 | -6.0% | $402.68 | $408.42 | $391.00 | 65,700 | |
| $423.54 | +19.50 | +4.8% | $412.59 | $428.50 | $406.49 | 55,100 | |
| $404.04 | -6.62 | -1.6% | $397.43 | $411.67 | $395.85 | 64,600 | |
| $410.66 | -1.05 | -0.3% | $405.53 | $419.18 | $405.53 | 56,300 | |
| $411.71 | +13.26 | +3.3% | $404.74 | $414.19 | $394.61 | 75,000 | |
| $398.45 | +5.82 | +1.5% | $398.68 | $406.49 | $394.53 | 86,700 | |
| $392.63 | +2.22 | +0.6% | $392.78 | $409.42 | $387.03 | 57,900 | |
| $390.41 | +1.81 | +0.5% | $391.51 | $394.46 | $384.13 | 67,600 | |
| $388.60 | -12.25 | -3.1% | $400.19 | $402.69 | $385.19 | 71,700 | |
| $400.85 | -3.20 | -0.8% | $406.48 | $406.48 | $393.27 | 62,500 | |
| $404.05 | -16.92 | -4.0% | $421.46 | $437.50 | $404.01 | 73,700 | |
| $420.97 | +11.20 | +2.7% | $412.01 | $426.43 | $412.01 | 68,300 | |
| $409.77 | -3.09 | -0.7% | $408.85 | $418.57 | $405.30 | 89,100 | |
| $412.86 | +5.93 | +1.5% | $418.00 | $420.35 | $408.57 | 73,800 | |
| $406.93 | -22.37 | -5.2% | $429.30 | $431.25 | $403.68 | 85,400 | |
| $429.30 | +7.93 | +1.9% | $428.34 | $432.06 | $411.27 | 91,500 | |
| $421.37 | -13.37 | -3.1% | $428.22 | $439.99 | $408.79 | 73,100 | |
| $434.74 | -10.02 | -2.3% | $444.76 | $452.63 | $423.66 | 106,200 | |
| $444.76 | -30.27 | -6.4% | $459.21 | $459.21 | $443.60 | 67,400 | |
| $475.03 | +10.40 | +2.2% | $467.20 | $483.67 | $464.67 | 79,100 | |
| $464.63 | +17.24 | +3.9% | $449.81 | $465.05 | $445.42 | 108,400 | |
| $447.39 | -20.64 | -4.4% | $472.51 | $472.51 | $444.25 | 114,100 | |
| $468.03 | -12.74 | -2.6% | $491.81 | $504.69 | $467.88 | 176,400 | |
| $480.77 | +18.14 | +3.9% | $471.00 | $489.93 | $471.00 | 76,000 | |
| $462.63 | -4.19 | -0.9% | $471.48 | $479.99 | $460.63 | 129,500 | |
| $466.82 | +6.07 | +1.3% | $461.45 | $472.84 | $446.80 | 110,500 | |
| $460.75 | -10.54 | -2.2% | $463.77 | $497.00 | $455.68 | 184,200 | |
| $471.29 | +47.69 | +11.3% | $430.06 | $475.69 | $426.49 | 144,700 | |
| $423.60 | +65.45 | +18.3% | $368.02 | $426.00 | $363.97 | 122,800 | |
| $358.15 | +1.17 | +0.3% | $352.11 | $362.50 | $347.75 | 94,700 | |
| $356.98 | -11.48 | -3.1% | $369.02 | $385.49 | $353.95 | 163,000 | |
| $368.46 | +84.95 | +30.0% | $347.08 | $370.00 | $337.99 | 165,000 | |
| $283.51 | -13.60 | -4.6% | $296.65 | $299.99 | $278.08 | 175,600 | |
| $297.11 | -14.70 | -4.7% | $302.53 | $302.53 | $289.02 | 96,700 | |
| $311.81 | +0.59 | +0.2% | $315.15 | $322.21 | $300.00 | 107,300 | |
| $311.22 | -14.60 | -4.5% | $326.01 | $326.01 | $310.00 | 71,100 | |
| $325.82 | -0.56 | -0.2% | $320.48 | $329.69 | $318.57 | 69,700 | |
| $326.38 | -7.13 | -2.1% | $325.01 | $335.57 | $325.01 | 46,900 | |
| $333.51 | +11.58 | +3.6% | $333.11 | $340.00 | $323.74 | 84,900 | |
| $321.93 | -5.50 | -1.7% | $332.35 | $335.87 | $321.47 | 67,300 |
- Ticker
- NASDAQ:PLPC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 29, 2026
Preformed Line Products announces record second quarter 2026 financial results
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Latest news
Preformed Line Products announces record second quarter 2026 financial results
Jul 29, 2026
Closed $368.46 (+30.0%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 29, 2026
Shareholder Meeting (May 2016)
Shareholder meeting · 26 slides · May 10, 2016
Preformed Line Products Company on 6ix
- News releases
- 7 in the last 12 months · 57 in all · newest Jul 29, 2026 · oldest 2019
- Decks
- 2 decks · latest Jul 29, 2026
Where Preformed Line Products Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLPC · Home listing · This page | NASDAQ | United States | USD |
| gettex:P4L | gettex | Germany | EUR |
| Lang & Schwarz:A0B8P4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B8P4 | LS Exchange | Germany | EUR |
| BOATS:PLPC | BOATS | United States | USD |
| Tradegate:P4L | Tradegate | Germany | EUR |
| Dusseldorf:P4L | Dusseldorf | Germany | EUR |
| Frankfurt:P4L | Frankfurt | Germany | EUR |
| Stuttgart:P4L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Preformed Line Products Company.