Stock listing
NASDAQ:PFX PhenixFIN Corporation Stock
Home listing (NASDAQ) of PhenixFIN Corporation
Follow PhenixFIN Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:PFX
$44.00 USD -0.05 (-0.1%)
Close on Oct 19, 2026
- Day range
- $44.00 – $44.00 USDOct 19, 2026
- Volume
- 855 sharesOct 19, 2026
- Market cap
- $84.98M USDAt the close on Oct 19, 2026 · price × 1.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PFX · Home | $44.00 USD | -0.05 (-0.1%) | 855 | $44.00 | $44.00 | $44.00 | $44.05 | Close on Oct 19, 2026 |
| Frankfurt:Q29 | €38.40 EUR | +0.20 (+0.5%) | — | €38.40 | €38.40 | €38.40 | €38.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.00 | -0.05 | -0.1% | $44.00 | $44.00 | $44.00 | 855 | |
| $44.05 | +0.05 | +0.1% | $44.00 | $44.05 | $44.00 | 1,721 | |
| $44.00 | 0.00 | 0.0% | $44.05 | $44.10 | $44.00 | 1,410 | |
| $44.00 | -0.59 | -1.3% | $44.85 | $44.85 | $44.00 | 2 | |
| $44.59 | 0.00 | 0.0% | $44.64 | $44.64 | $44.59 | 1,524 | |
| $44.59 | -0.355 | -0.8% | — | $44.59 | $44.59 | 6 | |
| $44.95 | -0.455 | -1.0% | $44.95 | $44.95 | $44.95 | 166 | |
| $45.40 | 0.00 | 0.0% | $45.40 | $45.40 | $45.40 | 293 | |
| $45.40 | 0.00 | 0.0% | $45.40 | $45.40 | $45.40 | 105 | |
| $45.40 | +0.53 | +1.2% | $45.40 | $45.40 | $45.40 | 483 | |
| $44.87 | -0.005 | 0.0% | $44.38 | $45.68 | $44.38 | 6,251 | |
| $44.88 | -0.015 | 0.0% | $44.88 | $44.88 | $44.88 | 1,121 | |
| $44.89 | +0.871 | +2.0% | $44.97 | $44.97 | $44.89 | 3,960 | |
| $44.02 | -2.071 | -4.5% | $44.02 | $44.02 | $44.02 | 1,572 | |
| $46.09 | +1.42 | +3.2% | $46.09 | $46.09 | $46.09 | 2,893 | |
| $44.67 | -0.92 | -2.0% | $45.92 | $46.20 | $44.44 | 7,187 | |
| $45.59 | -1.272 | -2.7% | $44.63 | $45.99 | $44.63 | 2,640 | |
| $46.86 | 0.00 | 0.0% | $47.57 | $47.57 | $44.94 | 550 | |
| $46.86 | +1.203 | +2.6% | $47.57 | $47.57 | $44.94 | 2,720 | |
| $45.66 | -0.901 | -1.9% | $44.85 | $45.66 | $44.85 | 877 | |
| $46.56 | +1.72 | +3.8% | $45.60 | $46.63 | $45.60 | 9,589 | |
| $44.84 | -1.37 | -3.0% | $46.21 | $46.21 | $44.84 | 20,166 | |
| $46.21 | 0.00 | 0.0% | $47.37 | $47.37 | $46.21 | 608 | |
| $46.21 | +0.22 | +0.5% | $46.21 | $46.21 | $46.21 | 261 | |
| $45.99 | -0.09 | -0.2% | $45.99 | $45.99 | $45.99 | 306 | |
| $46.08 | +0.76 | +1.7% | $45.32 | $46.08 | $45.32 | 1,199 | |
| $45.32 | +0.27 | +0.6% | $44.88 | $45.32 | $44.57 | 3,431 | |
| $45.05 | +0.29 | +0.6% | $44.39 | $46.24 | $44.39 | 11,889 | |
| $44.76 | +0.23 | +0.5% | $44.01 | $45.95 | $44.01 | 35,591 | |
| $44.53 | -1.47 | -3.2% | $45.65 | $45.80 | $44.19 | 9,398 | |
| $46.00 | -0.11 | -0.2% | $45.50 | $46.00 | $45.00 | 10,732 | |
| $46.11 | -0.205 | -0.4% | $46.73 | $46.73 | $46.11 | 2,156 | |
| $46.32 | +1.115 | +2.5% | $45.59 | $46.75 | $45.59 | 3,336 | |
| $45.20 | -1.61 | -3.4% | $46.80 | $47.51 | $45.20 | 4,307 | |
| $46.81 | -5.905 | -11.2% | $51.61 | $51.61 | $46.30 | 47,664 | |
| $52.72 | -0.042 | -0.1% | $53.50 | $53.50 | $52.62 | 2,982 | |
| $52.76 | -0.313 | -0.6% | $53.61 | $54.34 | $52.75 | 2,513 | |
| $53.07 | +0.20 | +0.4% | $52.75 | $54.00 | $52.60 | 4,962 | |
| $52.87 | -1.54 | -2.8% | $54.42 | $54.42 | $52.46 | 4,912 | |
| $54.41 | +3.19 | +6.2% | $51.99 | $56.48 | $51.99 | 26,831 | |
| $51.22 | +1.10 | +2.2% | $50.51 | $51.98 | $50.00 | 10,857 | |
| $50.12 | +0.12 | +0.2% | $50.42 | $50.42 | $48.11 | 6,974 | |
| $50.00 | +3.105 | +6.6% | $47.74 | $51.00 | $46.80 | 5,738 | |
| $46.90 | +0.765 | +1.7% | $47.10 | $47.10 | $46.31 | 4,374 | |
| $46.13 | +0.43 | +0.9% | $47.41 | $47.95 | $46.13 | 4,741 | |
| $45.70 | 0.00 | 0.0% | $45.70 | $45.70 | $45.70 | 1,697 | |
| $45.70 | -0.31 | -0.7% | $45.70 | $45.70 | $45.70 | 2,059 | |
| $46.01 | -0.365 | -0.8% | $46.50 | $46.57 | $46.01 | 947 | |
| $46.38 | -0.205 | -0.4% | $46.73 | $46.73 | $46.38 | 3,440 | |
| $46.58 | +0.97 | +2.1% | $48.19 | $48.28 | $46.25 | 2,382 | |
| $45.61 | -0.54 | -1.2% | $45.61 | $45.61 | $45.61 | 2,450 | |
| $46.15 | +3.47 | +8.1% | $42.99 | $46.95 | $42.31 | 189,399 | |
| $42.68 | -0.33 | -0.8% | $43.16 | $43.16 | $42.68 | 10 | |
| $43.01 | +0.08 | +0.2% | $43.17 | $43.17 | $43.01 | 1,113 | |
| $42.93 | -0.57 | -1.3% | $44.25 | $44.88 | $42.93 | 15,516 | |
| $43.50 | +0.08 | +0.2% | $43.50 | $43.92 | $43.11 | 952 | |
| $43.42 | +0.47 | +1.1% | $42.80 | $45.00 | $42.80 | 220,303 | |
| $42.95 | -0.44 | -1.0% | $43.00 | $43.05 | $42.95 | 2,157 | |
| $43.39 | -2.51 | -5.5% | $46.00 | $48.49 | $43.01 | 5,796 |
- Ticker
- NASDAQ:PFX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
PhenixFIN Corporation Announces Third Quarter 2026 Financial Results
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides
Latest news
PhenixFIN Corporation Announces Third Quarter 2026 Financial Results
Aug 5, 2026
Closed $45.61 (-1.2%) on Aug 6, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 30, 2026
Investor Presentation (March 2026)
Investor deck · 16 slides · Mar 31, 2026
Investor Presentation (December 2025)
Investor deck · 16 slides · Dec 31, 2025
Investor Presentation (September 2025)
Investor deck · 16 slides · Sep 30, 2025
PhenixFIN Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 30 in all · newest Aug 5, 2026 · oldest 2021
- Decks
- 64 decks · latest Jun 30, 2026
Where PhenixFIN Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PFX · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2QLZF | LS Exchange | Germany | EUR |
| BOATS:PFX | BOATS | United States | USD |
| Frankfurt:Q29 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QLZF | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about PhenixFIN Corporation.