Stock listing
NASDAQ:PCB PCB Bancorp Stock
Home listing (NASDAQ) of PCB Bancorp
Follow PCB Bancorp into a list and get an email when it puts out news.
Share price · NASDAQ:PCB
$29.25 USD +0.15 (+0.5%)
Close on Oct 30, 2026
- Day range
- $29.25 – $29.99 USDOct 30, 2026
- Volume
- 35,790 sharesOct 30, 2026
- Market cap
- $410.8M USDAt the close on Oct 30, 2026 · price × 14.04M shares outstanding
- 52-week range
- $20.78 – $30.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.15M USDMedian day 35,290 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PCB · Home | $29.25 USD | +0.15 (+0.5%) | 35,790 | $29.99 | $29.99 | $29.25 | $29.10 | Close on Oct 30, 2026 |
| Frankfurt:9UH | €25.80 EUR | 0.00 (0.0%) | — | €25.80 | €25.80 | €25.80 | €25.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.25 | +0.15 | +0.5% | $29.99 | $29.99 | $29.25 | 35,790 | |
| $29.10 | +0.13 | +0.4% | $29.20 | $29.91 | $28.97 | 44,848 | |
| $28.97 | -0.01 | 0.0% | $29.32 | $29.32 | $28.42 | 33,136 | |
| $28.98 | +0.04 | +0.1% | $28.94 | $29.14 | $28.84 | 23,819 | |
| $28.94 | +0.30 | +1.0% | $29.10 | $29.39 | $28.59 | 69,274 | |
| $28.64 | -0.14 | -0.5% | $28.54 | $28.88 | $28.34 | 50,408 | |
| $28.78 | +0.75 | +2.7% | $28.59 | $29.19 | $28.55 | 104,509 | |
| $28.03 | -0.14 | -0.5% | $28.85 | $28.85 | $27.69 | 58,902 | |
| $28.17 | +0.47 | +1.7% | $28.14 | $28.57 | $27.95 | 48,339 | |
| $27.70 | -0.23 | -0.8% | $27.85 | $28.09 | $27.62 | 46,568 | |
| $27.93 | +0.13 | +0.5% | $27.89 | $28.28 | $27.59 | 86,102 | |
| $27.80 | +0.20 | +0.7% | $27.73 | $28.47 | $27.26 | 45,974 | |
| $27.60 | -0.29 | -1.0% | $27.56 | $28.07 | $27.43 | 68,323 | |
| $27.89 | -0.09 | -0.3% | $28.38 | $28.38 | $27.64 | 54,069 | |
| $27.98 | +0.25 | +0.9% | $27.63 | $28.15 | $27.38 | 48,785 | |
| $27.73 | -0.16 | -0.6% | $27.92 | $27.97 | $27.67 | 31,388 | |
| $27.89 | +0.26 | +0.9% | $27.48 | $28.18 | $27.48 | 50,858 | |
| $27.63 | -0.47 | -1.7% | $27.84 | $27.98 | $27.59 | 28,928 | |
| $28.10 | +0.07 | +0.2% | $28.15 | $28.50 | $28.02 | 34,384 | |
| $28.03 | +0.02 | +0.1% | $28.00 | $28.35 | $27.90 | 31,563 | |
| $28.01 | +0.19 | +0.7% | $27.98 | $28.37 | $27.91 | 34,260 | |
| $27.82 | +0.44 | +1.6% | $27.49 | $27.89 | $26.78 | 50,739 | |
| $27.38 | -0.35 | -1.3% | $27.81 | $27.92 | $27.38 | 99,539 | |
| $27.73 | +0.14 | +0.5% | $28.19 | $28.85 | $27.73 | 72,235 | |
| $27.59 | -0.12 | -0.4% | $27.69 | $27.79 | $27.40 | 43,375 | |
| $27.71 | +0.17 | +0.6% | $27.56 | $27.90 | $27.21 | 39,038 | |
| $27.54 | +0.38 | +1.4% | $27.30 | $27.78 | $27.30 | 32,617 | |
| $27.16 | -0.50 | -1.8% | $27.47 | $27.47 | $27.15 | 21,932 | |
| $27.66 | +0.04 | +0.1% | $27.76 | $27.76 | $27.32 | 37,665 | |
| $27.62 | -0.02 | -0.1% | $27.61 | $27.74 | $27.42 | 23,101 | |
| $27.64 | -0.11 | -0.4% | $27.56 | $27.66 | $27.29 | 54,215 | |
| $27.75 | -0.02 | -0.1% | $27.96 | $28.02 | $27.35 | 15,795 | |
| $27.77 | -0.43 | -1.5% | $28.16 | $28.20 | $27.40 | 64,891 | |
| $28.20 | +0.23 | +0.8% | $27.85 | $28.26 | $27.85 | 31,101 | |
| $27.97 | +0.09 | +0.3% | $27.91 | $28.14 | $27.57 | 30,064 | |
| $27.88 | +0.01 | 0.0% | $28.05 | $28.39 | $27.66 | 27,860 | |
| $27.87 | +0.13 | +0.5% | $27.66 | $27.87 | $27.50 | 19,723 | |
| $27.74 | -0.03 | -0.1% | $27.60 | $27.80 | $27.53 | 22,412 | |
| $27.77 | -0.37 | -1.3% | $27.99 | $28.24 | $27.77 | 33,901 | |
| $28.14 | +0.08 | +0.3% | $27.87 | $28.22 | $27.87 | 18,891 | |
| $28.06 | +0.28 | +1.0% | $27.97 | $28.17 | $27.82 | 12,945 | |
| $27.78 | +0.57 | +2.1% | $27.36 | $28.03 | $27.36 | 34,644 | |
| $27.21 | -0.12 | -0.4% | $27.20 | $27.41 | $27.15 | 35,963 | |
| $27.33 | -0.16 | -0.6% | $27.42 | $27.58 | $27.02 | 21,788 | |
| $27.49 | -0.035 | -0.1% | $27.52 | $27.87 | $27.22 | 18,823 | |
| $27.53 | -0.065 | -0.2% | $27.28 | $27.67 | $27.22 | 17,950 | |
| $27.59 | +0.02 | +0.1% | $27.54 | $27.71 | $27.54 | 18,093 | |
| $27.57 | -0.03 | -0.1% | $27.71 | $28.56 | $27.40 | 29,332 | |
| $27.60 | -0.16 | -0.6% | $27.76 | $27.98 | $27.56 | 23,258 | |
| $27.76 | +0.17 | +0.6% | $27.67 | $28.56 | $27.43 | 118,433 | |
| $27.59 | -0.08 | -0.3% | $27.48 | $27.84 | $27.35 | 13,773 | |
| $27.67 | -0.97 | -3.4% | $28.81 | $28.81 | $27.60 | 34,297 | |
| $28.64 | +0.56 | +2.0% | $28.04 | $28.89 | $28.04 | 38,658 | |
| $28.08 | -0.35 | -1.2% | $28.32 | $28.75 | $27.95 | 35,574 | |
| $28.43 | -0.08 | -0.3% | $28.48 | $28.75 | $28.25 | 25,615 | |
| $28.51 | +0.39 | +1.4% | $28.39 | $28.69 | $28.26 | 18,400 | |
| $28.12 | +0.04 | +0.1% | $28.03 | $28.41 | $27.85 | 36,671 | |
| $28.08 | +0.53 | +1.9% | $27.64 | $28.19 | $27.45 | 21,569 | |
| $27.55 | -0.32 | -1.1% | $27.88 | $27.88 | $27.31 | 44,959 | |
| $27.87 | -0.25 | -0.9% | $27.78 | $27.91 | $27.51 | 35,005 | |
| $28.12 | -0.11 | -0.4% | $28.24 | $28.55 | $27.90 | 31,109 | |
| $28.23 | +0.10 | +0.4% | $28.33 | $28.80 | $27.86 | 39,042 | |
| $28.13 | +0.12 | +0.4% | $28.08 | $28.48 | $27.70 | 65,050 | |
| $28.01 | +0.14 | +0.5% | $28.17 | $28.42 | $27.65 | 59,321 | |
| $27.87 | +0.20 | +0.7% | $27.84 | $28.04 | $27.65 | 67,382 | |
| $27.67 | -0.35 | -1.2% | $27.90 | $28.08 | $27.56 | 49,763 |
- Ticker
- NASDAQ:PCB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
PCB Bancorp Declares Quarterly Cash Dividend of $0.22 Per Common Share
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Latest news
PCB Bancorp Declares Quarterly Cash Dividend of $0.22 Per Common Share
Oct 29, 2026
Closed $29.25 (+0.5%) on Oct 30, 2026
PCB Bancorp Reports Record Earnings for Q3 2026
Oct 29, 2026
Closed $29.25 (+0.5%) on Oct 30, 2026
PCB Bancorp Reports Earnings for Q2 2026
Jul 23, 2026
Closed $28.90 (-0.7%) on Jul 23, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $24.67 (-1.6%) on May 8, 2026
PCB Bancorp Reports Earnings for Q1 2026
Apr 23, 2026
Closed $23.95 (+0.3%) on Apr 24, 2026
PCB Bancorp Declares 10% Increase in Quarterly Cash Dividend to $0.22 Per Common Share
Jan 29, 2026
Closed $22.44 (+1.9%) on Jan 30, 2026
PCB Bancorp Reports Earnings for Q4 2025 and Full Year 2025
Jan 29, 2026
Closed $22.44 (+1.9%) on Jan 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Jan 29, 2026
PCB Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 38 decks · latest Oct 29, 2026
Where PCB Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PCB · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2PNGM | LS Exchange | Germany | EUR |
| BOATS:PCB | BOATS | United States | USD |
| Frankfurt:9UH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PNGM | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about PCB Bancorp.