Stock listing
NYSE:FCBM First Carolina Financial Services, Inc. Stock
Home listing (NYSE) of First Carolina Financial Services, Inc.
Follow First Carolina Financial Services, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FCBM
$12.94 USD +0.03 (+0.2%)
Close on Oct 23, 2026
- Day range
- $12.80 – $12.95 USDOct 23, 2026
- Volume
- 108,238 sharesOct 23, 2026
- Market cap
- $402.0M USDAt the close on Oct 23, 2026 · price × 31.07M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FCBM · Home | $12.94 USD | +0.03 (+0.2%) | 108,238 | $12.90 | $12.95 | $12.80 | $12.91 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:FCBM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.94 | +0.03 | +0.2% | $12.90 | $12.95 | $12.80 | 108,238 | |
| $12.91 | +0.24 | +1.9% | $12.66 | $12.95 | $12.66 | 140,294 | |
| $12.67 | +0.12 | +1.0% | $12.64 | $12.74 | $12.54 | 126,865 | |
| $12.55 | +0.05 | +0.4% | $12.50 | $12.71 | $12.50 | 143,731 | |
| $12.50 | -0.22 | -1.7% | $12.69 | $12.78 | $12.50 | 113,236 | |
| $12.72 | +0.09 | +0.7% | $12.69 | $12.85 | $12.61 | 581,300 | |
| $12.63 | +0.07 | +0.6% | $12.64 | $12.74 | $12.56 | 72,400 | |
| $12.56 | -0.15 | -1.2% | $12.69 | $12.83 | $12.56 | 66,100 | |
| $12.71 | -0.09 | -0.7% | $12.80 | $12.83 | $12.66 | 100,400 | |
| $12.80 | +0.06 | +0.5% | $12.78 | $12.96 | $12.75 | 137,900 | |
| $12.74 | -0.06 | -0.5% | $12.80 | $12.85 | $12.66 | 96,600 | |
| $12.80 | +0.12 | +0.9% | $12.70 | $12.99 | $12.65 | 198,400 | |
| $12.68 | -0.08 | -0.6% | $12.69 | $12.77 | $12.59 | 77,900 | |
| $12.76 | +0.16 | +1.3% | $12.67 | $12.80 | $12.60 | 74,100 | |
| $12.60 | -0.06 | -0.5% | $12.71 | $12.76 | $12.55 | 92,100 | |
| $12.66 | +0.10 | +0.8% | $12.70 | $12.97 | $12.65 | 90,500 | |
| $12.56 | -0.07 | -0.6% | $12.59 | $12.69 | $12.41 | 191,100 | |
| $12.63 | +0.08 | +0.6% | $12.59 | $12.65 | $12.51 | 131,200 | |
| $12.55 | -0.09 | -0.7% | $12.68 | $12.69 | $12.51 | 150,400 | |
| $12.64 | -0.04 | -0.3% | $12.72 | $12.76 | $12.50 | 139,100 | |
| $12.68 | -0.03 | -0.2% | $12.77 | $12.82 | $12.65 | 302,900 | |
| $12.71 | -0.02 | -0.2% | $12.73 | $12.90 | $12.63 | 123,000 | |
| $12.73 | -0.18 | -1.4% | $12.86 | $12.92 | $12.66 | 83,300 | |
| $12.91 | +0.16 | +1.3% | $12.75 | $12.97 | $12.73 | 202,900 | |
| $12.75 | +0.06 | +0.5% | $12.79 | $12.94 | $12.46 | 570,900 | |
| $12.69 | -0.33 | -2.5% | $12.99 | $13.23 | $12.69 | 2,048,400 | |
| $13.02 | +0.06 | +0.5% | $12.98 | $13.25 | $12.95 | 289,500 | |
| $12.96 | -0.01 | -0.1% | $13.04 | $13.10 | $12.91 | 252,000 | |
| $12.97 | +0.04 | +0.3% | $13.02 | $13.12 | $12.93 | 161,000 | |
| $12.93 | 0.00 | 0.0% | $12.99 | $13.25 | $12.88 | 291,700 | |
| $12.93 | +0.16 | +1.3% | $12.76 | $13.00 | $12.76 | 149,400 | |
| $12.77 | +0.14 | +1.1% | $12.70 | $13.00 | $12.61 | 159,500 | |
| $12.63 | -0.06 | -0.5% | $12.63 | $12.80 | $12.61 | 111,000 | |
| $12.69 | -0.09 | -0.7% | $12.80 | $13.00 | $12.69 | 102,000 | |
| $12.78 | +0.04 | +0.3% | $12.64 | $12.83 | $12.64 | 102,900 | |
| $12.74 | +0.01 | +0.1% | $12.80 | $12.93 | $12.71 | 84,200 | |
| $12.73 | +0.18 | +1.4% | $12.65 | $12.83 | $12.56 | 87,100 | |
| $12.55 | -0.11 | -0.9% | $12.70 | $12.78 | $12.55 | 60,100 | |
| $12.66 | +0.07 | +0.6% | $12.64 | $12.73 | $12.61 | 94,700 | |
| $12.59 | -0.10 | -0.8% | $12.70 | $12.80 | $12.55 | 93,300 | |
| $12.69 | +0.03 | +0.2% | $12.66 | $12.73 | $12.60 | 106,700 | |
| $12.66 | +0.10 | +0.8% | $12.60 | $12.78 | $12.55 | 78,400 | |
| $12.56 | -0.11 | -0.9% | $12.75 | $12.80 | $12.55 | 59,300 | |
| $12.67 | -0.01 | -0.1% | $12.79 | $12.87 | $12.57 | 112,100 | |
| $12.68 | +0.19 | +1.5% | $12.57 | $12.79 | $12.52 | 129,100 | |
| $12.49 | -0.09 | -0.7% | $12.56 | $12.70 | $12.49 | 129,900 | |
| $12.58 | -0.08 | -0.6% | $12.58 | $12.77 | $12.56 | 86,700 | |
| $12.66 | -0.04 | -0.3% | $12.66 | $12.73 | $12.56 | 118,600 | |
| $12.70 | -0.03 | -0.2% | $12.75 | $12.75 | $12.61 | 78,300 | |
| $12.73 | -0.02 | -0.2% | $12.73 | $12.80 | $12.65 | 47,000 | |
| $12.75 | -0.04 | -0.3% | $12.85 | $12.90 | $12.66 | 54,900 | |
| $12.79 | -0.07 | -0.5% | $12.95 | $13.07 | $12.68 | 134,600 | |
| $12.86 | +0.17 | +1.3% | $12.67 | $13.10 | $12.54 | 109,408 | |
| $12.69 | +0.20 | +1.6% | $12.42 | $12.70 | $12.42 | 44,839 | |
| $12.49 | -0.01 | -0.1% | $12.52 | $12.58 | $12.46 | 96,500 | |
| $12.50 | -0.10 | -0.8% | $12.52 | $12.68 | $12.42 | 144,200 | |
| $12.60 | -0.09 | -0.7% | $12.65 | $12.75 | $12.60 | 75,800 | |
| $12.69 | -0.03 | -0.2% | $12.80 | $12.80 | $12.50 | 195,844 | |
| $12.72 | +0.21 | +1.7% | $12.53 | $12.75 | $12.50 | 33,162 | |
| $12.51 | +0.03 | +0.2% | $12.37 | $12.53 | $12.29 | 88,000 | |
| $12.48 | +0.12 | +1.0% | $12.17 | $12.50 | $12.17 | 74,600 | |
| $12.36 | -0.13 | -1.0% | $12.51 | $12.59 | $12.30 | 58,900 | |
| $12.49 | +0.02 | +0.2% | $12.51 | $12.64 | $12.43 | 94,600 | |
| $12.47 | -0.19 | -1.5% | $12.65 | $12.84 | $12.37 | 67,500 | |
| $12.66 | -0.05 | -0.4% | $12.65 | $12.80 | $12.60 | 25,600 | |
| $12.71 | -0.05 | -0.4% | $12.64 | $12.79 | $12.64 | 51,300 |
- Ticker
- NYSE:FCBM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 18, 2026
First Carolina Financial Services Announces CFO Retirement
Latest deck · Sep 9, 2026
Raymond James 2026 U.S. Bank and Banking on Tech Conference
Conference · 26 slides
Latest news
First Carolina Financial Services Announces CFO Retirement
Sep 18, 2026
Closed $12.75 (+0.5%) on Sep 21, 2026
First Carolina Financial Services Reports Net Income of $5.1 Million, or $0.20 Per Diluted Share, for the Second Quarter of 2026
Jul 30, 2026
Closed $12.48 (+1.0%) on Jul 30, 2026
First Carolina Financial Services Announces Realignment of Executive Roles
Jul 16, 2026
Closed $12.85 (+0.4%) on Jul 17, 2026
First Carolina Financial Services Rings NYSE Closing Bell to Celebrate Initial Public Offering
Jun 22, 2026
Closed $12.69 (+0.9%) on Jun 23, 2026
Decks
Raymond James 2026 U.S. Bank and Banking on Tech Conference
Conference · 26 slides · Sep 9, 2026
First Carolina Financial Services, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 7 in all · newest Sep 18, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 9, 2026
Where First Carolina Financial Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FCBM · Home listing · This page | NYSE | United States | USD |
| BOATS:FCBM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First Carolina Financial Services, Inc.