Stock listing
NASDAQ:PBHC Pathfinder Bancorp, Inc. Stock
Home listing (NASDAQ) of Pathfinder Bancorp, Inc.
Follow Pathfinder Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PBHC
$17.24 USD +0.54 (+3.2%)
Close on Oct 19, 2026
- Day range
- $17.22 – $17.24 USDOct 19, 2026
- Volume
- 885 sharesOct 19, 2026
- Market cap
- $108.9M USDAt the close on Oct 19, 2026 · price × 6.32M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PBHC · Home | $17.24 USD | +0.54 (+3.2%) | 885 | $17.22 | $17.24 | $17.22 | $16.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PBHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.24 | +0.54 | +3.2% | $17.22 | $17.24 | $17.22 | 885 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 25 | |
| $16.70 | -0.015 | -0.1% | $16.70 | $16.70 | $16.70 | 2,007 | |
| $16.71 | +0.005 | 0.0% | $16.97 | $16.99 | $16.71 | 3,271 | |
| $16.71 | -0.25 | -1.5% | $16.92 | $17.03 | $16.71 | 5,698 | |
| $16.96 | -0.54 | -3.1% | $17.19 | $17.19 | $16.96 | 406 | |
| $17.50 | +0.60 | +3.6% | $17.40 | $17.50 | $17.32 | 1,754 | |
| $16.90 | +0.01 | +0.1% | $16.90 | $16.90 | $16.90 | 247 | |
| $16.89 | 0.00 | 0.0% | $17.25 | $17.26 | $16.89 | 97 | |
| $16.89 | -0.54 | -3.1% | $17.25 | $17.26 | $16.89 | 1,924 | |
| $17.43 | +0.72 | +4.3% | $16.73 | $17.45 | $16.73 | 1,248 | |
| $16.71 | -0.17 | -1.0% | $16.71 | $16.71 | $16.71 | 461 | |
| $16.88 | -0.323 | -1.9% | $16.88 | $16.88 | $16.88 | 232 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 175 | |
| $17.20 | -0.147 | -0.8% | $17.20 | $17.20 | $17.20 | 519 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.29 | 3,750 | |
| $17.35 | -0.94 | -5.1% | $17.50 | $17.50 | $17.35 | 496 | |
| $18.29 | +0.99 | +5.7% | $18.29 | $18.29 | $18.29 | 318 | |
| $17.30 | 0.00 | 0.0% | $17.44 | $18.30 | $17.30 | 182 | |
| $17.30 | -0.72 | -4.0% | $17.44 | $18.30 | $17.30 | 1,306 | |
| $18.02 | +0.46 | +2.6% | $17.30 | $18.02 | $17.30 | 12,048 | |
| $17.56 | +0.69 | +4.1% | $17.56 | $17.56 | $17.56 | 461 | |
| $16.87 | -0.24 | -1.4% | $16.87 | $16.87 | $16.87 | 666 | |
| $17.11 | -0.41 | -2.3% | $17.11 | $18.28 | $17.11 | 6,754 | |
| $17.52 | +0.31 | +1.8% | $17.78 | $17.78 | $17.42 | 1,214 | |
| $17.21 | +0.01 | +0.1% | $17.30 | $18.30 | $17.21 | 2,086 | |
| $17.20 | +0.49 | +2.9% | $16.99 | $17.30 | $16.99 | 2,483 | |
| $16.71 | +0.415 | +2.5% | $16.65 | $16.73 | $16.65 | 1,448 | |
| $16.30 | +0.505 | +3.2% | $15.97 | $16.30 | $15.67 | 11,004 | |
| $15.79 | +0.19 | +1.2% | $15.79 | $15.79 | $15.79 | 905 | |
| $15.60 | -0.05 | -0.3% | $15.62 | $15.66 | $15.43 | 22,719 | |
| $15.65 | +0.08 | +0.5% | $15.85 | $15.85 | $15.60 | 14,350 | |
| $15.57 | -0.14 | -0.9% | $16.01 | $16.02 | $15.57 | 2,242 | |
| $15.71 | -0.40 | -2.5% | $15.82 | $15.85 | $15.58 | 8,670 | |
| $16.11 | -0.21 | -1.3% | $16.20 | $16.30 | $16.00 | 7,906 | |
| $16.32 | -0.18 | -1.1% | $16.52 | $16.62 | $16.28 | 9,361 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.90 | $16.50 | 4,225 | |
| $16.50 | -0.10 | -0.6% | $16.54 | $16.73 | $16.50 | 6,904 | |
| $16.60 | +0.21 | +1.3% | $16.75 | $16.91 | $16.50 | 7,226 | |
| $16.39 | -0.22 | -1.3% | $16.39 | $16.39 | $16.39 | 1,824 | |
| $16.61 | +0.28 | +1.7% | $16.30 | $16.80 | $16.30 | 4,775 | |
| $16.33 | -0.20 | -1.2% | $16.50 | $16.51 | $16.33 | 749 | |
| $16.53 | +0.26 | +1.6% | $16.25 | $16.53 | $16.25 | 5,344 | |
| $16.27 | 0.00 | 0.0% | $16.55 | $16.61 | $16.27 | 4,593 | |
| $16.27 | +0.02 | +0.1% | $16.40 | $16.40 | $16.25 | 1,080 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.52 | $16.25 | 8,104 | |
| $16.25 | 0.00 | 0.0% | $16.45 | $16.45 | $16.25 | 817 | |
| $16.25 | +0.25 | +1.6% | $16.26 | $16.26 | $16.25 | 1,370 | |
| $16.00 | -0.50 | -3.0% | $16.25 | $16.56 | $16.00 | 6,702 | |
| $16.50 | -0.03 | -0.2% | $16.53 | $17.22 | $16.45 | 10,730 | |
| $16.53 | +0.24 | +1.5% | $16.55 | $16.55 | $16.40 | 2,479 | |
| $16.29 | +0.28 | +1.7% | $16.29 | $16.29 | $16.29 | 300 | |
| $16.01 | -0.11 | -0.7% | $15.47 | $16.01 | $15.47 | 1,497 | |
| $16.12 | -0.23 | -1.4% | $15.70 | $16.53 | $15.69 | 6,042 | |
| $16.35 | +0.07 | +0.4% | $15.75 | $16.35 | $15.75 | 9,915 | |
| $16.28 | +0.28 | +1.8% | $16.11 | $16.28 | $15.96 | 3,847 | |
| $16.00 | 0.00 | 0.0% | $15.98 | $16.05 | $15.90 | 5,978 | |
| $16.00 | 0.00 | 0.0% | $16.15 | $16.15 | $16.00 | 128 | |
| $16.00 | +0.098 | +0.6% | $16.15 | $16.15 | $16.00 | 1,061 | |
| $15.90 | -0.068 | -0.4% | $16.58 | $16.58 | $15.90 | 891 | |
| $15.97 | -0.01 | -0.1% | $16.12 | $16.64 | $15.67 | 10,780 | |
| $15.98 | -0.015 | -0.1% | $16.51 | $16.85 | $15.76 | 25,311 | |
| $16.00 | -0.055 | -0.3% | $15.86 | $16.26 | $15.82 | 6,198 | |
| $16.05 | -0.34 | -2.1% | $16.08 | $16.08 | $16.05 | 1,927 |
- Ticker
- NASDAQ:PBHC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 30, 2026
Pathfinder Bancorp, Inc. Announces Financial Results for the Second Quarter of 2026
Latest deck · Jun 4, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 46 slides
Latest news
Pathfinder Bancorp, Inc. Announces Financial Results for the Second Quarter of 2026
Jul 30, 2026
Closed $16.35 (+0.4%) on Jul 31, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 46 slides · Jun 4, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 35 slides · Jun 5, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 57 slides · Jun 6, 2024
Merger or Acquisition (March 2024)
Merger or acquisition · 11 slides · Mar 5, 2024
Pathfinder Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 41 in all · newest Jul 30, 2026 · oldest 2019
- Decks
- 16 decks · latest Jun 4, 2026
Where Pathfinder Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PBHC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PBHC | BOATS | United States | USD |
| Frankfurt:8PF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Pathfinder Bancorp, Inc.