Stock listing
NASDAQ:ORMP Oramed Pharmaceuticals Inc. Stock
Home listing (NASDAQ) of Oramed Pharmaceuticals Inc.
Follow Oramed Pharmaceuticals Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ORMP
$4.11 USD -0.12 (-2.8%)
Close on Oct 30, 2026
- Day range
- $4.08 – $4.29 USDOct 30, 2026
- Volume
- 91,505 sharesOct 30, 2026
- Market cap
- $171.0M USDAt the close on Oct 30, 2026 · price × 41.60M shares outstanding
- 52-week range
- $2.09 – $5.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $837,513 USDMedian day 151,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ORMP · Home | $4.11 USD | -0.12 (-2.8%) | 91,505 | $4.22 | $4.29 | $4.08 | $4.23 | Close on Oct 30, 2026 |
| TASE:ORMP | 1,296.00 ILA (agorot) | +16.00 (+1.3%) | 2,597 | 1,280.00 | 1,315.00 | 1,280.00 | 1,280.00 | Close on Oct 22, 2026 |
| Frankfurt:OJU1 | €3.725 EUR | +0.115 (+3.2%) | — | €3.725 | €3.725 | €3.725 | €3.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ORMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.11 | -0.12 | -2.8% | $4.22 | $4.29 | $4.08 | 91,505 | |
| $4.23 | +0.07 | +1.7% | $4.16 | $4.29 | $4.16 | 91,006 | |
| $4.16 | 0.00 | 0.0% | $4.10 | $4.17 | $4.10 | 55,699 | |
| $4.16 | +0.08 | +2.0% | $4.10 | $4.17 | $4.06 | 97,228 | |
| $4.08 | -0.05 | -1.2% | $4.14 | $4.20 | $4.04 | 109,117 | |
| $4.13 | +0.01 | +0.2% | $4.10 | $4.17 | $4.06 | 115,700 | |
| $4.12 | -0.02 | -0.5% | $4.09 | $4.21 | $4.08 | 97,600 | |
| $4.14 | -0.01 | -0.2% | $4.16 | $4.21 | $4.06 | 84,400 | |
| $4.15 | +0.09 | +2.2% | $4.06 | $4.22 | $4.05 | 142,300 | |
| $4.06 | -0.01 | -0.2% | $4.08 | $4.10 | $3.89 | 162,700 | |
| $4.07 | -0.11 | -2.6% | $4.19 | $4.19 | $3.99 | 277,100 | |
| $4.18 | +0.04 | +1.0% | $4.18 | $4.28 | $4.15 | 128,200 | |
| $4.14 | -0.03 | -0.7% | $4.12 | $4.22 | $4.12 | 146,600 | |
| $4.17 | -0.10 | -2.3% | $4.28 | $4.28 | $4.15 | 113,800 | |
| $4.27 | -0.06 | -1.4% | $4.34 | $4.35 | $4.21 | 73,200 | |
| $4.33 | +0.13 | +3.1% | $4.17 | $4.34 | $4.15 | 193,500 | |
| $4.20 | -0.17 | -3.9% | $4.36 | $4.36 | $4.16 | 166,500 | |
| $4.37 | -0.01 | -0.2% | $4.43 | $4.45 | $4.35 | 84,700 | |
| $4.38 | -0.17 | -3.7% | $4.55 | $4.58 | $4.36 | 96,200 | |
| $4.55 | +0.06 | +1.3% | $4.50 | $4.57 | $4.43 | 104,100 | |
| $4.49 | +0.01 | +0.2% | $4.53 | $4.57 | $4.39 | 178,300 | |
| $4.48 | -0.19 | -4.1% | $4.65 | $4.69 | $4.43 | 272,600 | |
| $4.67 | -0.02 | -0.4% | $4.70 | $4.72 | $4.66 | 129,200 | |
| $4.69 | -0.06 | -1.3% | $4.76 | $4.80 | $4.67 | 170,700 | |
| $4.75 | +0.02 | +0.4% | $4.70 | $4.78 | $4.65 | 110,400 | |
| $4.73 | -0.06 | -1.3% | $4.80 | $4.90 | $4.72 | 177,900 | |
| $4.79 | +0.07 | +1.5% | $4.71 | $4.88 | $4.65 | 149,300 | |
| $4.72 | -0.03 | -0.6% | $4.74 | $4.74 | $4.62 | 134,800 | |
| $4.75 | +0.05 | +1.1% | $4.71 | $4.84 | $4.71 | 145,200 | |
| $4.70 | -0.04 | -0.8% | $4.76 | $4.76 | $4.67 | 97,400 | |
| $4.74 | +0.07 | +1.5% | $4.65 | $4.80 | $4.61 | 804,600 | |
| $4.67 | +0.05 | +1.1% | $4.70 | $4.77 | $4.65 | 128,000 | |
| $4.62 | 0.00 | 0.0% | $4.63 | $4.67 | $4.54 | 122,800 | |
| $4.62 | -0.05 | -1.1% | $4.64 | $4.66 | $4.55 | 142,800 | |
| $4.67 | +0.01 | +0.2% | $4.64 | $4.76 | $4.64 | 135,000 | |
| $4.66 | -0.10 | -2.1% | $4.81 | $4.82 | $4.65 | 144,500 | |
| $4.76 | -0.02 | -0.4% | $4.74 | $4.85 | $4.66 | 131,500 | |
| $4.78 | -0.20 | -4.0% | $4.94 | $4.94 | $4.70 | 244,800 | |
| $4.98 | -0.03 | -0.6% | $4.99 | $5.01 | $4.92 | 118,200 | |
| $5.01 | +0.08 | +1.6% | $4.92 | $5.05 | $4.86 | 226,900 | |
| $4.93 | -0.14 | -2.8% | $5.11 | $5.11 | $4.81 | 188,000 | |
| $5.07 | +0.22 | +4.5% | $4.85 | $5.15 | $4.85 | 188,600 | |
| $4.85 | -0.17 | -3.4% | $5.00 | $5.15 | $4.80 | 255,300 | |
| $5.02 | -0.01 | -0.2% | $5.03 | $5.06 | $4.90 | 242,900 | |
| $5.03 | -0.07 | -1.4% | $5.14 | $5.15 | $5.01 | 154,100 | |
| $5.10 | -0.24 | -4.5% | $5.35 | $5.47 | $5.06 | 276,300 | |
| $5.34 | +0.13 | +2.5% | $5.31 | $5.43 | $5.12 | 400,500 | |
| $5.21 | +0.39 | +8.1% | $4.80 | $5.25 | $4.80 | 641,500 | |
| $4.82 | +0.01 | +0.2% | $4.80 | $4.86 | $4.74 | 90,700 | |
| $4.81 | +0.02 | +0.4% | $4.81 | $4.88 | $4.75 | 126,100 | |
| $4.79 | 0.00 | 0.0% | $4.78 | $4.86 | $4.68 | 177,200 | |
| $4.79 | +0.01 | +0.2% | $4.83 | $4.94 | $4.70 | 363,200 | |
| $4.78 | +0.21 | +4.6% | $4.56 | $4.82 | $4.48 | 300,900 | |
| $4.57 | +0.09 | +2.0% | $4.53 | $4.60 | $4.44 | 223,900 | |
| $4.48 | +0.10 | +2.3% | $4.30 | $4.53 | $4.30 | 156,800 | |
| $4.38 | +0.11 | +2.6% | $4.35 | $4.45 | $4.30 | 152,000 | |
| $4.27 | +0.02 | +0.5% | $4.27 | $4.47 | $4.22 | 162,900 | |
| $4.25 | +0.05 | +1.2% | $4.21 | $4.35 | $4.16 | 164,100 | |
| $4.20 | -0.10 | -2.3% | $4.31 | $4.35 | $4.18 | 167,500 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.38 | $4.28 | 110,500 | |
| $4.30 | -0.02 | -0.5% | $4.27 | $4.42 | $4.25 | 187,600 | |
| $4.32 | -0.14 | -3.1% | $4.48 | $4.52 | $4.31 | 162,400 | |
| $4.46 | +0.07 | +1.6% | $4.38 | $4.48 | $4.22 | 242,800 | |
| $4.39 | +0.32 | +7.9% | $4.11 | $4.40 | $4.06 | 282,500 | |
| $4.07 | -0.05 | -1.2% | $4.12 | $4.13 | $3.94 | 208,600 | |
| $4.12 | +0.15 | +3.8% | $4.00 | $4.14 | $3.98 | 150,200 |
- Ticker
- NASDAQ:ORMP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Oramed Releases Letter to Shareholders, Highlighting Russell 2000/3000 Index Inclusion, Scilex Loan Repayment, Strategic Portfolio Appreciation, and a Strengthened Balance Sheet
Jun 25, 2026
Closed $5.00 (+16.3%) on Jun 25, 2026
Oramed and Lifeward Announce Strategic Transaction
Jan 13, 2026
Closed $3.39 (-1.2%) on Jan 13, 2026
Lifeward Enters Transformative Strategic Investment and Partnership Agreement with Oramed to Create a Diversified Biomedical Innovation Company
Jan 13, 2026
Closed $3.39 (-1.2%) on Jan 13, 2026
Oramed Receives $18 Million Payment from Scilex Holdings, Bringing Current Returns to $118 Million; Board Approves Dividend Payments
Jan 7, 2026
Closed $3.27 (+6.5%) on Jan 7, 2026
Oramed Reports Fiscal Third Quarter 2025 Financial Results
Nov 17, 2025
Closed $2.34 (+0.4%) on Nov 17, 2025
Oramed Pharmaceuticals Inc. declares dividend distribution of common stock purchase rights
Nov 17, 2025
Closed $2.34 (+0.4%) on Nov 17, 2025
Decks
Investor Presentation (August 2023)
Investor deck · 41 slides · August 2023
Investor Presentation (May 2023)
Investor deck · 41 slides · May 2023
Investor Presentation (December 2022)
Investor deck · 42 slides · December 2022
Investor Presentation (December 2022)
Investor deck · 41 slides · December 2022
Oramed Pharmaceuticals Inc. on 6ix
- News releases
- 6 in the last 12 months · 129 in all · newest Jun 25, 2026 · oldest 2019
- Decks
- 29 decks · latest August 2023
Where Oramed Pharmaceuticals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ORMP · Home listing · This page | NASDAQ | United States | USD |
| TASE:ORMP | TASE | Israel | ILA |
| Tradegate:OJU1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A1CTNU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1CTNU | LS Exchange | Germany | EUR |
| Frankfurt:OJU1 | Frankfurt | Germany | EUR |
| BOATS:ORMP | BOATS | United States | USD |
| gettex:OJU1 | gettex | Germany | EUR |
| Dusseldorf:OJU1 | Dusseldorf | Germany | EUR |
| Munich:OJU1 | Munich | Germany | EUR |
| Stuttgart:OJU1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Oramed Pharmaceuticals Inc.