Stock listing
NASDAQ:OCG Oriental Culture Holding Ltd Stock
Home listing (NASDAQ) of Oriental Culture Holding Ltd
Follow Oriental Culture Holding Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:OCG
$1.61 USD +0.01 (+0.6%)
Close on Oct 21, 2026
- Day range
- $1.58 – $1.63 USDOct 21, 2026
- Volume
- 19,932 sharesOct 21, 2026
- Market cap
- $3.12M USDAt the close on Oct 21, 2026 · price × 1.94M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OCG · Home | $1.61 USD | +0.01 (+0.6%) | 19,932 | $1.575 | $1.63 | $1.575 | $1.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:OCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.61 | +0.01 | +0.6% | $1.575 | $1.63 | $1.575 | 19,932 | |
| $1.60 | +0.05 | +3.2% | $1.49 | $1.60 | $1.49 | 16,437 | |
| $1.55 | -0.06 | -3.7% | $1.61 | $1.61 | $1.53 | 30,596 | |
| $1.61 | -0.03 | -1.8% | $1.638 | $1.655 | $1.61 | 11,506 | |
| $1.64 | +0.02 | +1.2% | $1.60 | $1.71 | $1.60 | 11,418 | |
| $1.62 | 0.00 | 0.0% | $1.611 | $1.74 | $1.61 | 25,763 | |
| $1.62 | -0.015 | -0.9% | $1.60 | $1.63 | $1.60 | 18,573 | |
| $1.635 | -0.205 | -11.1% | $1.69 | $1.828 | $1.62 | 46,089 | |
| $1.84 | +0.17 | +10.2% | $1.70 | $1.85 | $1.655 | 58,160 | |
| $1.67 | -0.02 | -1.2% | $1.58 | $1.715 | $1.58 | 34,407 | |
| $1.69 | +0.02 | +1.2% | $1.67 | $1.715 | $1.67 | 32,011 | |
| $1.67 | +0.02 | +1.2% | $1.57 | $1.74 | $1.45 | 126,700 | |
| $1.65 | -0.08 | -4.6% | $1.625 | $1.80 | $1.59 | 151,200 | |
| $1.73 | +0.12 | +7.5% | $1.64 | $2.00 | $1.64 | 329,700 | |
| $1.61 | +0.04 | +2.5% | $1.595 | $1.64 | $1.56 | 27,700 | |
| $1.57 | +0.12 | +8.3% | $1.44 | $1.64 | $1.44 | 90,700 | |
| $1.45 | -0.03 | -2.0% | $1.505 | $1.519 | $1.43 | 20,300 | |
| $1.48 | -0.01 | -0.7% | $1.51 | $1.53 | $1.47 | 21,800 | |
| $1.49 | -0.04 | -2.6% | $1.519 | $1.545 | $1.48 | 48,900 | |
| $1.53 | -0.03 | -1.9% | $1.55 | $1.58 | $1.50 | 25,900 | |
| $1.56 | -0.027 | -1.7% | $1.59 | $1.59 | $1.53 | 67,200 | |
| $1.587 | -0.003 | -0.2% | $1.58 | $1.61 | $1.553 | 30,000 | |
| $1.59 | +0.10 | +6.7% | $1.50 | $1.59 | $1.50 | 30,500 | |
| $1.49 | -0.06 | -3.9% | $1.51 | $1.57 | $1.48 | 45,700 | |
| $1.55 | +0.03 | +2.0% | $1.50 | $1.58 | $1.49 | 41,000 | |
| $1.52 | -0.03 | -1.9% | $1.55 | $1.62 | $1.51 | 71,000 | |
| $1.55 | -0.03 | -1.9% | $1.60 | $1.60 | $1.53 | 27,900 | |
| $1.58 | +0.05 | +3.3% | $1.52 | $1.58 | $1.52 | 20,600 | |
| $1.53 | +0.02 | +1.3% | $1.565 | $1.64 | $1.53 | 32,300 | |
| $1.51 | -0.09 | -5.6% | $1.61 | $1.63 | $1.51 | 37,200 | |
| $1.60 | 0.00 | 0.0% | $1.601 | $1.69 | $1.60 | 44,200 | |
| $1.60 | -0.12 | -7.0% | $1.65 | $1.67 | $1.60 | 37,600 | |
| $1.72 | +0.07 | +4.2% | $1.62 | $1.74 | $1.59 | 185,200 | |
| $1.65 | +0.10 | +6.5% | $1.553 | $1.70 | $1.55 | 69,000 | |
| $1.55 | -0.03 | -1.9% | $1.53 | $1.62 | $1.50 | 38,400 | |
| $1.58 | +0.04 | +2.6% | $1.53 | $1.60 | $1.53 | 36,200 | |
| $1.54 | -0.07 | -4.3% | $1.60 | $1.63 | $1.53 | 72,500 | |
| $1.61 | +0.02 | +1.3% | $1.63 | $1.67 | $1.59 | 62,700 | |
| $1.59 | +0.01 | +0.6% | $1.61 | $1.705 | $1.59 | 80,000 | |
| $1.58 | +0.01 | +0.6% | $1.55 | $1.62 | $1.55 | 49,800 | |
| $1.57 | -0.08 | -4.8% | $1.60 | $1.68 | $1.53 | 92,949 | |
| $1.65 | -0.20 | -10.8% | $1.79 | $1.79 | $1.58 | 134,811 | |
| $1.85 | +0.09 | +5.1% | $1.76 | $1.90 | $1.74 | 77,100 | |
| $1.76 | +0.05 | +2.9% | $1.66 | $1.86 | $1.66 | 157,000 | |
| $1.71 | +0.07 | +4.3% | $1.68 | $1.74 | $1.68 | 66,600 | |
| $1.64 | -0.04 | -2.4% | $1.69 | $1.72 | $1.64 | 99,700 | |
| $1.68 | -0.03 | -1.8% | $1.72 | $1.745 | $1.63 | 98,000 | |
| $1.71 | +0.04 | +2.4% | $1.66 | $1.73 | $1.66 | 75,400 | |
| $1.67 | +0.01 | +0.6% | $1.65 | $1.695 | $1.63 | 60,600 | |
| $1.66 | -0.05 | -2.9% | $1.71 | $1.734 | $1.648 | 49,900 | |
| $1.71 | -0.03 | -1.7% | $1.72 | $1.74 | $1.665 | 55,900 | |
| $1.74 | +0.08 | +4.8% | $1.653 | $1.786 | $1.653 | 72,400 | |
| $1.66 | +0.01 | +0.6% | $1.66 | $1.703 | $1.61 | 104,000 | |
| $1.65 | 0.00 | 0.0% | $1.66 | $1.68 | $1.57 | 57,100 | |
| $1.65 | -0.04 | -2.4% | $1.69 | $1.71 | $1.64 | 46,100 | |
| $1.69 | +0.01 | +0.6% | $1.70 | $1.765 | $1.67 | 52,400 | |
| $1.68 | +0.07 | +4.3% | $1.61 | $1.70 | $1.55 | 117,800 | |
| $1.61 | +0.02 | +1.3% | $1.70 | $1.70 | $1.58 | 93,800 | |
| $1.59 | -0.06 | -3.6% | $1.64 | $1.71 | $1.56 | 144,100 | |
| $1.65 | -0.13 | -7.3% | $1.74 | $1.83 | $1.64 | 199,800 | |
| $1.78 | +0.06 | +3.5% | $1.64 | $1.95 | $1.60 | 650,300 | |
| $1.72 | 0.00 | 0.0% | $1.74 | $1.74 | $1.601 | 209,100 | |
| $1.72 | +0.11 | +6.8% | $1.67 | $1.80 | $1.601 | 1,094,200 | |
| $1.61 | -0.06 | -3.6% | $1.60 | $1.70 | $1.54 | 1,079,100 | |
| $1.67 | +0.15 | +9.9% | $1.53 | $1.718 | $1.49 | 145,600 | |
| $1.52 | +0.04 | +2.7% | $1.47 | $1.565 | $1.47 | 17,483 |
- Ticker
- NASDAQ:OCG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 23, 2026
Oriental Culture Holding LTD. Announces Strategic Transition to Supporting Services for Third Party Art and Collectible Platforms
Latest news
Oriental Culture Holding LTD. Announces Strategic Transition to Supporting Services for Third Party Art and Collectible Platforms
Jul 23, 2026
Closed $1.72 (+6.8%) on Jul 24, 2026
Decks
IPO Roadshow (November 2020)
IPO roadshow · 25 slides · Nov 18, 2020
IPO Roadshow (September 2020)
IPO roadshow · 25 slides · Sep 30, 2020
IPO Roadshow (September 2020)
IPO roadshow · 23 slides · Sep 15, 2020
IPO Roadshow (December 2019)
IPO roadshow · 24 slides · Dec 10, 2019
Oriental Culture Holding Ltd on 6ix
- News releases
- 4 in the last 12 months · 29 in all · newest Jul 23, 2026 · oldest 2020
- Decks
- 4 decks · latest Nov 18, 2020
Where Oriental Culture Holding Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OCG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OCG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Oriental Culture Holding Ltd.