Stock listing
NASDAQ:NRC NRC Health Stock
Home listing (NASDAQ) of NRC Health
Follow NRC Health into a list and get an email when it puts out news.
Share price · NASDAQ:NRC
$20.69 USD +0.22 (+1.1%)
Close on Oct 20, 2026
- Day range
- $20.43 – $21.07 USDOct 20, 2026
- Volume
- 74,694 sharesOct 20, 2026
- Market cap
- $457.7M USDAt the close on Oct 20, 2026 · price × 22.12M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NRC · Home | $20.69 USD | +0.22 (+1.1%) | 74,694 | $20.47 | $21.07 | $20.43 | $20.47 | Close on Oct 20, 2026 |
| Frankfurt:NR1A | €17.70 EUR | 0.00 (0.0%) | — | €17.70 | €17.70 | €17.70 | €17.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.69 | +0.22 | +1.1% | $20.47 | $21.07 | $20.43 | 74,694 | |
| $20.47 | +0.32 | +1.6% | $20.18 | $20.97 | $19.98 | 68,412 | |
| $20.15 | -0.96 | -4.5% | $21.14 | $21.23 | $19.98 | 70,870 | |
| $21.11 | +0.68 | +3.3% | $20.61 | $21.50 | $20.61 | 98,468 | |
| $20.43 | +0.26 | +1.3% | $20.03 | $20.49 | $19.97 | 78,775 | |
| $20.17 | -0.24 | -1.2% | $20.57 | $20.75 | $20.08 | 58,929 | |
| $20.41 | +0.08 | +0.4% | $20.43 | $20.59 | $20.11 | 48,668 | |
| $20.33 | -0.09 | -0.4% | $20.46 | $20.64 | $20.01 | 52,563 | |
| $20.42 | +0.23 | +1.1% | $20.19 | $20.52 | $20.11 | 99,244 | |
| $20.19 | +0.11 | +0.5% | $19.97 | $20.46 | $19.85 | 68,575 | |
| $20.08 | -0.70 | -3.4% | $20.86 | $20.86 | $20.06 | 80,014 | |
| $20.78 | +0.43 | +2.1% | $20.44 | $21.15 | $20.22 | 117,689 | |
| $20.35 | -0.97 | -4.5% | $21.41 | $21.54 | $20.28 | 124,152 | |
| $21.32 | +0.13 | +0.6% | $21.15 | $21.82 | $20.98 | 176,198 | |
| $21.19 | +0.14 | +0.7% | $21.10 | $21.56 | $20.68 | 142,652 | |
| $21.05 | +0.99 | +4.9% | $19.92 | $21.08 | $19.78 | 135,902 | |
| $20.06 | +0.49 | +2.5% | $19.36 | $20.15 | $19.18 | 83,318 | |
| $19.57 | -0.78 | -3.8% | $20.23 | $20.28 | $19.55 | 139,182 | |
| $20.35 | -1.22 | -5.7% | $21.41 | $21.77 | $20.09 | 112,625 | |
| $21.57 | -0.29 | -1.3% | $21.81 | $21.96 | $21.36 | 105,977 | |
| $21.86 | +0.59 | +2.8% | $21.32 | $21.93 | $21.32 | 131,040 | |
| $21.27 | +0.71 | +3.5% | $20.58 | $21.89 | $20.43 | 158,547 | |
| $20.56 | -0.31 | -1.5% | $20.87 | $21.17 | $20.44 | 360,432 | |
| $20.87 | -1.18 | -5.4% | $22.36 | $22.36 | $20.84 | 88,167 | |
| $22.05 | +0.09 | +0.4% | $21.88 | $22.24 | $21.88 | 72,071 | |
| $21.96 | -0.35 | -1.6% | $22.31 | $22.33 | $21.90 | 105,032 | |
| $22.31 | +1.19 | +5.6% | $21.21 | $22.34 | $21.00 | 92,569 | |
| $21.12 | -0.14 | -0.7% | $21.53 | $21.53 | $20.73 | 94,307 | |
| $21.26 | +0.33 | +1.6% | $20.95 | $21.41 | $20.84 | 108,625 | |
| $20.93 | -0.26 | -1.2% | $21.08 | $21.26 | $20.75 | 134,685 | |
| $21.19 | -0.34 | -1.6% | $21.40 | $21.61 | $20.80 | 144,669 | |
| $21.53 | +0.28 | +1.3% | $20.99 | $21.67 | $20.80 | 141,620 | |
| $21.25 | +1.24 | +6.2% | $20.22 | $21.58 | $20.22 | 168,245 | |
| $20.01 | -0.43 | -2.1% | $20.47 | $20.65 | $19.93 | 114,048 | |
| $20.44 | -0.50 | -2.4% | $20.94 | $21.39 | $20.43 | 71,382 | |
| $20.94 | -0.91 | -4.2% | $21.69 | $21.69 | $20.70 | 96,934 | |
| $21.85 | -0.16 | -0.7% | $22.05 | $22.13 | $21.81 | 84,322 | |
| $22.01 | +0.01 | 0.0% | $21.83 | $22.45 | $21.35 | 67,796 | |
| $22.00 | -0.02 | -0.1% | $21.70 | $22.13 | $21.42 | 125,763 | |
| $22.02 | +0.10 | +0.5% | $21.92 | $22.18 | $21.67 | 53,813 | |
| $21.92 | -0.27 | -1.2% | $22.15 | $22.52 | $21.63 | 72,704 | |
| $22.19 | +0.37 | +1.7% | $21.89 | $22.50 | $21.73 | 339,033 | |
| $21.82 | -0.16 | -0.7% | $21.69 | $22.10 | $21.37 | 136,761 | |
| $21.98 | -0.03 | -0.1% | $22.20 | $22.87 | $21.71 | 104,715 | |
| $22.01 | +0.24 | +1.1% | $21.75 | $22.99 | $21.41 | 111,082 | |
| $21.77 | +0.58 | +2.7% | $21.18 | $21.96 | $21.13 | 118,252 | |
| $21.19 | -0.12 | -0.6% | $21.34 | $21.82 | $20.84 | 142,811 | |
| $21.31 | +0.70 | +3.4% | $20.70 | $21.43 | $20.50 | 110,554 | |
| $20.61 | -0.77 | -3.6% | $21.16 | $21.39 | $19.79 | 171,629 | |
| $21.38 | +0.48 | +2.3% | $21.07 | $21.99 | $21.07 | 121,376 | |
| $20.90 | +0.56 | +2.8% | $20.34 | $21.10 | $20.34 | 130,552 | |
| $20.34 | +0.87 | +4.5% | $19.45 | $20.60 | $19.23 | 139,259 | |
| $19.47 | -0.07 | -0.4% | $19.44 | $19.73 | $19.12 | 110,212 | |
| $19.54 | -0.05 | -0.3% | $19.72 | $19.84 | $19.42 | 101,824 | |
| $19.59 | +0.09 | +0.5% | $19.32 | $20.07 | $19.32 | 143,759 | |
| $19.50 | -0.01 | -0.1% | $19.49 | $20.23 | $19.48 | 105,756 | |
| $19.51 | +0.60 | +3.2% | $19.08 | $20.03 | $18.81 | 167,940 | |
| $18.91 | +0.61 | +3.3% | $18.57 | $19.54 | $18.53 | 140,801 | |
| $18.30 | -4.04 | -18.1% | $22.58 | $23.68 | $17.88 | 233,253 | |
| $22.34 | +1.07 | +5.0% | $21.53 | $23.25 | $21.30 | 112,444 | |
| $21.27 | +0.23 | +1.1% | $21.26 | $22.85 | $21.12 | 57,629 | |
| $21.04 | +0.21 | +1.0% | $20.92 | $21.55 | $20.92 | 45,683 | |
| $20.83 | -0.76 | -3.5% | $21.36 | $21.62 | $20.43 | 88,545 | |
| $21.59 | +0.11 | +0.5% | $21.47 | $21.64 | $21.07 | 63,034 | |
| $21.48 | +0.07 | +0.3% | $21.30 | $21.57 | $20.88 | 80,768 | |
| $21.41 | -0.37 | -1.7% | $21.75 | $22.12 | $21.36 | 62,608 |
- Ticker
- NASDAQ:NRC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
New NRC Health Research Reveals What Sets High-Performing Health Systems Apart: Turning Patient Feedback Into Action
Latest earnings call · Apr 28, 2026
NRC Health (NASDAQ:NRC) Q1 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 26 slides
Calls
Replays
NRC Health (NASDAQ:NRC) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptNRC Health (NASDAQ:NRC) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 4:30 PM ET
Watch TranscriptNRC Health (NASDAQ:NRC) Q3 2025 Earnings Call
Tue, Oct 28, 2025 · 4:00 PM ET
Watch Transcript
Latest news
New NRC Health Research Reveals What Sets High-Performing Health Systems Apart: Turning Patient Feedback Into Action
Oct 15, 2026
Closed $20.15 (-4.5%) on Oct 16, 2026
KLAS First Look: NRC Health Rounding Earns 91.6 Overall Performance Score
Sep 2, 2026
Closed $20.01 (-2.1%) on Sep 2, 2026
NRC Health Announces 2026 Award Winners Recognizing Excellence Across Healthcare
Sep 1, 2026
Closed $20.44 (-2.4%) on Sep 1, 2026
New NRC Health Research Reveals What Drives Patient Loyalty Beyond Access
Jul 30, 2026
Closed $18.91 (+3.3%) on Jul 30, 2026
NRC Health Announces Second Quarter 2026 Results
Jul 28, 2026
Closed $18.30 (-18.1%) on Jul 29, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · Apr 28, 2026
Technical Presentation (April 2019)
Technical · 34 slides · April 2019
Conference Presentation (March 2019)
Conference · 28 slides · March 2019
NRC Health on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 20 in the last 12 months · 75 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest Apr 28, 2026
- Decks
- 6 decks · latest July 2026
Where NRC Health is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NRC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A1WYXP | LS Exchange | Germany | EUR |
| Munich:NR1A | Munich | Germany | EUR |
| BOATS:NRC | BOATS | United States | USD |
| Frankfurt:NR1A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1WYXP | Lang & Schwarz | Germany | EUR |
| Stuttgart:NR1A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NRC Health.