Stock listing

NASDAQ:NIXX Nixxy, Inc. Stock

Home listing (NASDAQ) of Nixxy, Inc.

Follow Nixxy, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:NIXX

$0.214 USD -0.007 (-3.2%)

Close on Oct 30, 2026

Past year -84.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.210 – $0.230 USDOct 30, 2026
Volume: 146,067 sharesOct 30, 2026
Market cap: $6.19M USDAt the close on Oct 30, 2026 · price × 28.91M shares outstanding
52-week range: $0.172 – $1.750 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $300,661 USDMedian day 389,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:NIXX · Home	$0.214 USD	-0.007 (-3.2%)	146,067	$0.220	$0.230	$0.210	$0.221	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NIXX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.214	-0.007	-3.2%	$0.220	$0.230	$0.210	146,067
Thu, Oct 29	$0.221	-0.017	-7.1%	$0.224	$0.250	$0.221	138,743
Wed, Oct 28	$0.238	-0.003	-1.2%	$0.250	$0.250	$0.221	166,337
Tue, Oct 27	$0.241	-0.018	-7.1%	$0.260	$0.265	$0.235	259,166
Mon, Oct 26	$0.259	-0.042	-14.1%	$0.305	$0.310	$0.237	499,707
Fri, Oct 23	$0.302	-0.013	-4.1%	$0.305	$0.313	$0.290	93,700
Thu, Oct 22	$0.315	-0.005	-1.6%	$0.320	$0.339	$0.277	472,800
Wed, Oct 21	$0.320	+0.060	+22.9%	$0.261	$0.350	$0.261	2,386,500
Tue, Oct 20	$0.260	+0.032	+13.9%	$0.228	$0.297	$0.228	1,453,100
Mon, Oct 19	$0.229	-0.001	-0.6%	$0.224	$0.241	$0.223	176,200
Fri, Oct 16	$0.230	-0.015	-6.1%	$0.253	$0.266	$0.225	183,100
Thu, Oct 15	$0.245	+0.036	+17.2%	$0.214	$0.294	$0.210	2,380,200
Wed, Oct 14	$0.209	+0.002	+1.0%	$0.221	$0.226	$0.200	465,100
Tue, Oct 13	$0.207	-0.067	-24.6%	$0.266	$0.294	$0.172	1,390,500
Mon, Oct 12	$0.274	-0.011	-3.7%	$0.280	$0.283	$0.268	328,600
Fri, Oct 9	$0.285	-0.015	-5.0%	$0.296	$0.296	$0.282	79,800
Thu, Oct 8	$0.300	-0.002	-0.6%	$0.305	$0.309	$0.280	167,900
Wed, Oct 7	$0.302	-0.010	-3.3%	$0.314	$0.317	$0.300	62,000
Tue, Oct 6	$0.312	-0.008	-2.5%	$0.321	$0.340	$0.312	118,700
Mon, Oct 5	$0.320	+0.017	+5.7%	$0.302	$0.329	$0.275	813,300
Fri, Oct 2	$0.303	-0.009	-2.8%	$0.320	$0.320	$0.300	182,300
Thu, Oct 1	$0.312	-0.007	-2.0%	$0.316	$0.330	$0.301	132,800
Wed, Sep 30	$0.318	+0.006	+1.9%	$0.309	$0.322	$0.291	371,600
Tue, Sep 29	$0.312	-0.004	-1.3%	$0.320	$0.338	$0.312	173,600
Mon, Sep 28	$0.316	-0.026	-7.6%	$0.350	$0.356	$0.313	432,900
Fri, Sep 25	$0.342	-0.014	-3.9%	$0.358	$0.370	$0.340	200,600
Thu, Sep 24	$0.356	-0.005	-1.3%	$0.361	$0.370	$0.341	323,900
Wed, Sep 23	$0.361	-0.009	-2.5%	$0.380	$0.400	$0.339	475,400
Tue, Sep 22	$0.370	+0.007	+1.9%	$0.378	$0.394	$0.360	190,600
Mon, Sep 21	$0.363	-0.011	-2.9%	$0.380	$0.385	$0.360	281,000
Fri, Sep 18	$0.374	-0.008	-2.2%	$0.400	$0.405	$0.318	233,600
Thu, Sep 17	$0.382	-0.031	-7.5%	$0.439	$0.450	$0.370	398,000
Wed, Sep 16	$0.413	-0.025	-5.6%	$0.422	$0.432	$0.302	2,331,300
Tue, Sep 15	$0.438	-0.078	-15.1%	$0.509	$0.516	$0.425	792,400
Mon, Sep 14	$0.516	-0.020	-3.8%	$0.524	$0.550	$0.508	214,500
Fri, Sep 11	$0.536	-0.002	-0.5%	$0.548	$0.575	$0.522	206,500
Thu, Sep 10	$0.539	-0.014	-2.5%	$0.533	$0.560	$0.520	299,800
Wed, Sep 9	$0.553	-0.061	-9.9%	$0.610	$0.632	$0.540	483,700
Tue, Sep 8	$0.614	-0.046	-7.0%	$0.650	$0.673	$0.611	382,600
Fri, Sep 4	$0.660	+0.037	+6.0%	$0.606	$0.667	$0.599	699,200
Thu, Sep 3	$0.623	+0.015	+2.4%	$0.615	$0.630	$0.600	303,500
Wed, Sep 2	$0.608	+0.005	+0.8%	$0.596	$0.640	$0.595	208,200
Tue, Sep 1	$0.603	-0.026	-4.2%	$0.621	$0.638	$0.601	367,600
Mon, Aug 31	$0.629	-0.006	-0.9%	$0.653	$0.653	$0.610	297,300
Fri, Aug 28	$0.635	-0.014	-2.1%	$0.653	$0.666	$0.611	457,200
Thu, Aug 27	$0.649	-0.063	-8.9%	$0.702	$0.720	$0.631	759,100
Wed, Aug 26	$0.712	+0.006	+0.9%	$0.690	$0.742	$0.690	587,300
Tue, Aug 25	$0.706	+0.011	+1.6%	$0.700	$0.710	$0.667	245,200
Mon, Aug 24	$0.694	+0.016	+2.3%	$0.685	$0.711	$0.661	401,800
Fri, Aug 21	$0.679	-0.019	-2.7%	$0.700	$0.730	$0.660	365,400
Thu, Aug 20	$0.697	-0.024	-3.3%	$0.720	$0.721	$0.675	391,800
Wed, Aug 19	$0.721	+0.017	+2.5%	$0.740	$0.771	$0.720	595,800
Tue, Aug 18	$0.704	-0.010	-1.3%	$0.720	$0.730	$0.680	604,400
Mon, Aug 17	$0.713	+0.033	+4.9%	$0.721	$0.820	$0.704	2,477,100
Fri, Aug 14	$0.680	-0.013	-1.9%	$0.696	$0.738	$0.652	1,099,800
Thu, Aug 13	$0.693	+0.070	+11.2%	$0.654	$0.713	$0.612	1,325,000
Wed, Aug 12	$0.623	+0.068	+12.3%	$0.567	$0.650	$0.560	1,395,900
Tue, Aug 11	$0.555	-0.001	-0.1%	$0.549	$0.582	$0.540	386,400
Mon, Aug 10	$0.556	-0.006	-1.0%	$0.561	$0.590	$0.530	370,400
Fri, Aug 7	$0.561	+0.006	+1.0%	$0.565	$0.570	$0.540	411,200
Thu, Aug 6	$0.555	+0.021	+3.9%	$0.540	$0.569	$0.524	502,100
Wed, Aug 5	$0.535	-0.024	-4.2%	$0.558	$0.589	$0.505	562,100
Tue, Aug 4	$0.558	0.000	0.0%	$0.550	$0.622	$0.543	1,056,400
Mon, Aug 3	$0.558	+0.020	+3.6%	$0.537	$0.578	$0.520	576,900
Fri, Jul 31	$0.539	-0.021	-3.8%	$0.541	$0.570	$0.521	734,100
Thu, Jul 30	$0.560	-0.090	-13.9%	$0.650	$0.713	$0.486	4,067,800

Ticker: NASDAQ:NIXX
Asset type: Stock
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Aug 13, 2026
Nixxy, Inc. Reports Second Quarter 2026 Financial Results

Calls

Replays

Recruiter.com Group, Inc. (RCRT) Q3 2022 Earnings Call
Mon, Nov 14, 2022 · 4:30 PM ET
Watch Transcript
Recruiter.com Group, Inc. (RCRT) Q2 2022 Earnings Call
Mon, Aug 15, 2022 · 4:30 PM ET
Watch Transcript
Recruiter.com Group, Inc. (RCRT) Q1 2022 Earnings Call
Mon, May 16, 2022 · 4:30 PM ET
Watch Transcript

Latest news

Nixxy, Inc. Reports Second Quarter 2026 Financial Results

Aug 13, 2026

Closed $0.693 (+11.2%) on Aug 13, 2026

Nixxy Announces Strategic AI Infrastructure Platform Initiative

Jul 30, 2026

Closed $0.56 (-13.9%) on Jul 30, 2026

Nixxy, Inc. Announces Appointments of David Kratochvil as Chief Executive Officer and Simon Kearney to the Board of Directors

Jul 9, 2026

Closed $1.46 (+2.1%) on Jul 9, 2026

Nixxy, Inc. Regains Full Nasdaq Compliance with Minimum Bid Price Requirement

Jul 6, 2026

Closed $1.51 (-0.7%) on Jul 6, 2026

Nixxy and Tachyon 9 Unveil $1 Billion Carbon-Conscious AI Data Campus Designed Around Hydrogen Power, Low-Water Cooling and U.S. Energy Security

Jun 29, 2026

Closed $1.58 (+19.7%) on Jun 29, 2026

Nixxy and Tachyon9 Position to Address Growing U.S. AI Infrastructure Capacity Shortfall

Jun 11, 2026

Closed $0.91 (+2.3%) on Jun 11, 2026

Power, Not Chips, Is Now AI's Biggest Constraint: NASDAQ Firm Backs $1B Infrastructure Buildout as Nixxy, Inc. (NIXX) announces a binding LOI with Tachyon9 to Create a NASDAQ-Listed AI Hyperscale Infrastructure and Energy Platform.

Jun 9, 2026

Closed $0.71 (-20.1%) on Jun 9, 2026

Nixxy Reports Strong First Quarter 2026 Results Following Strategic Transformation with Q1 Revenue of $29.1 Million

May 14, 2026

Closed $0.58 (-7.9%) on May 14, 2026

Nixxy Reports $98M 2025 Revenue, Completes Strategic Transformation, and Positions Platform for AI Communications-Driven Financial Infrastructure

Apr 15, 2026

Closed $0.751 (-17.0%) on Apr 15, 2026

Nixxy Signs Infrastructure Services Contract with Telforge, Inc. to Manage an Estimated $60,000,000 in Telecommunications Traffic

Mar 19, 2026

Closed $0.794 (+18.5%) on Mar 19, 2026

All Nixxy, Inc. news

Nixxy, Inc. on 6ix

News releases: 20 in the last 12 months · 54 in all · newest Aug 13, 2026 · oldest 2023
Calls: 5 calls with a replay · 5 with a transcript · latest Nov 14, 2022

Where Nixxy, Inc. is listed

Listing	Exchange	Country	Currency
NASDAQ:NIXX · Home listing · This page	NASDAQ	United States	USD
BOATS:NIXX	BOATS	United States	USD