Stock listing
NASDAQ:NEUP Neuphoria Therapeutics Inc. Stock
Home listing (NASDAQ) of Neuphoria Therapeutics Inc.
Follow Neuphoria Therapeutics Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NEUP
$3.04 USD -0.01 (-0.3%)
Close on Nov 2, 2026
- Day range
- $2.99 – $3.10 USDNov 2, 2026
- Volume
- 52,454 sharesNov 2, 2026
- Market cap
- $16.45M USDAt the close on Nov 2, 2026 · price × 5.41M shares outstanding
- 52-week range
- $2.99 – $5.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $116,931 USDMedian day 21,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NEUP · Home | $3.04 USD | -0.01 (-0.3%) | 52,454 | $3.10 | $3.10 | $2.99 | $3.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NEUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.04 | -0.01 | -0.3% | $3.10 | $3.10 | $2.99 | 52,454 | |
| $3.05 | -0.01 | -0.3% | $3.10 | $3.11 | $3.04 | 70,249 | |
| $3.06 | -0.30 | -8.9% | $3.32 | $3.32 | $3.032 | 70,085 | |
| $3.36 | -0.03 | -0.9% | $3.40 | $3.42 | $3.32 | 16,063 | |
| $3.39 | +0.01 | +0.3% | $3.38 | $3.39 | $3.38 | 3,638 | |
| $3.38 | -0.06 | -1.7% | $3.39 | $3.46 | $3.355 | 26,699 | |
| $3.44 | -0.04 | -1.1% | $3.46 | $3.59 | $3.37 | 73,000 | |
| $3.48 | 0.00 | 0.0% | $3.46 | $3.56 | $3.46 | 4,800 | |
| $3.48 | +0.09 | +2.7% | $3.49 | $3.54 | $3.465 | 8,800 | |
| $3.39 | +0.08 | +2.4% | $3.365 | $3.40 | $3.33 | 20,800 | |
| $3.31 | +0.01 | +0.3% | $3.24 | $3.41 | $3.24 | 39,500 | |
| $3.30 | -0.01 | -0.3% | $3.35 | $3.41 | $3.24 | 76,000 | |
| $3.31 | +0.07 | +2.2% | $3.25 | $3.42 | $3.25 | 18,700 | |
| $3.24 | -0.15 | -4.4% | $3.32 | $3.37 | $3.24 | 44,100 | |
| $3.39 | +0.07 | +2.1% | $3.49 | $3.49 | $3.32 | 26,600 | |
| $3.32 | -0.04 | -1.2% | $3.32 | $3.38 | $3.32 | 10,000 | |
| $3.36 | +0.01 | +0.3% | $3.33 | $3.41 | $3.32 | 2,500 | |
| $3.35 | -0.07 | -2.0% | $3.40 | $3.42 | $3.34 | 16,500 | |
| $3.42 | -0.03 | -0.9% | $3.40 | $3.45 | $3.40 | 4,500 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.50 | $3.43 | 16,500 | |
| $3.45 | -0.02 | -0.6% | $3.45 | $3.50 | $3.43 | 15,500 | |
| $3.47 | -0.04 | -1.1% | $3.51 | $3.59 | $3.45 | 12,600 | |
| $3.51 | -0.05 | -1.4% | $3.525 | $3.54 | $3.50 | 14,300 | |
| $3.56 | -0.01 | -0.3% | $3.60 | $3.615 | $3.53 | 10,400 | |
| $3.57 | -0.08 | -2.2% | $3.64 | $3.65 | $3.57 | 15,000 | |
| $3.65 | 0.00 | 0.0% | $3.67 | $3.69 | $3.65 | 2,900 | |
| $3.65 | 0.00 | 0.0% | $3.67 | $3.67 | $3.65 | 1,300 | |
| $3.65 | -0.03 | -0.8% | $3.67 | $3.70 | $3.65 | 5,400 | |
| $3.68 | -0.055 | -1.5% | $3.69 | $3.755 | $3.66 | 15,500 | |
| $3.735 | +0.025 | +0.7% | $3.73 | $3.77 | $3.71 | 6,700 | |
| $3.71 | +0.01 | +0.3% | $3.69 | $3.79 | $3.68 | 17,900 | |
| $3.70 | -0.015 | -0.4% | $3.712 | $3.83 | $3.70 | 21,600 | |
| $3.715 | -0.025 | -0.7% | $3.79 | $3.79 | $3.71 | 5,300 | |
| $3.74 | -0.04 | -1.1% | $3.72 | $3.81 | $3.72 | 36,800 | |
| $3.78 | -0.02 | -0.5% | $3.75 | $3.80 | $3.73 | 17,700 | |
| $3.80 | +0.07 | +1.9% | $3.78 | $3.84 | $3.74 | 12,400 | |
| $3.73 | 0.00 | 0.0% | $3.78 | $3.78 | $3.72 | 23,000 | |
| $3.73 | -0.02 | -0.5% | $3.79 | $3.793 | $3.70 | 43,000 | |
| $3.75 | 0.00 | 0.0% | $3.795 | $3.865 | $3.75 | 18,600 | |
| $3.75 | -0.02 | -0.5% | $3.84 | $3.84 | $3.72 | 22,600 | |
| $3.77 | +0.01 | +0.3% | $3.74 | $3.78 | $3.73 | 21,900 | |
| $3.76 | +0.01 | +0.3% | $3.84 | $3.84 | $3.742 | 7,300 | |
| $3.75 | -0.04 | -1.1% | $3.84 | $3.84 | $3.75 | 17,900 | |
| $3.79 | +0.03 | +0.8% | $3.73 | $3.81 | $3.73 | 20,800 | |
| $3.76 | 0.00 | 0.0% | $3.71 | $3.815 | $3.71 | 52,200 | |
| $3.76 | -0.01 | -0.3% | $3.72 | $3.835 | $3.72 | 29,900 | |
| $3.77 | -0.09 | -2.3% | $3.84 | $3.90 | $3.71 | 50,100 | |
| $3.86 | 0.00 | 0.0% | $3.86 | $3.995 | $3.854 | 41,000 | |
| $3.86 | -0.09 | -2.3% | $3.93 | $3.96 | $3.85 | 33,600 | |
| $3.95 | +0.04 | +1.0% | $3.90 | $4.01 | $3.90 | 57,900 | |
| $3.91 | -0.04 | -1.0% | $3.98 | $4.05 | $3.91 | 179,800 | |
| $3.95 | +0.02 | +0.5% | $3.98 | $4.00 | $3.92 | 55,700 | |
| $3.93 | -0.05 | -1.3% | $4.03 | $4.03 | $3.93 | 23,800 | |
| $3.98 | +0.13 | +3.4% | $3.85 | $4.34 | $3.83 | 240,500 | |
| $3.85 | -0.02 | -0.5% | $3.91 | $3.97 | $3.781 | 23,000 | |
| $3.87 | +0.04 | +1.0% | $3.83 | $3.90 | $3.80 | 23,700 | |
| $3.83 | +0.02 | +0.5% | $3.77 | $3.88 | $3.77 | 8,900 | |
| $3.81 | 0.00 | 0.0% | $3.79 | $3.87 | $3.75 | 33,800 | |
| $3.81 | -0.05 | -1.3% | $3.81 | $3.86 | $3.80 | 30,400 | |
| $3.86 | +0.04 | +1.0% | $3.81 | $3.89 | $3.81 | 15,500 | |
| $3.82 | -0.08 | -2.1% | $3.88 | $3.98 | $3.82 | 9,600 | |
| $3.90 | -0.05 | -1.3% | $3.92 | $4.10 | $3.83 | 29,700 | |
| $3.95 | +0.06 | +1.5% | $3.89 | $3.99 | $3.84 | 40,900 | |
| $3.89 | -0.04 | -1.0% | $3.89 | $3.98 | $3.88 | 42,000 | |
| $3.93 | +0.05 | +1.3% | $3.86 | $4.05 | $3.75 | 57,900 |
- Ticker
- NASDAQ:NEUP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 23, 2026
Scancell and Neuphoria Therapeutics Announce Merger Agreement and Financing
Latest deck · Jul 24, 2026
Investor Presentation (July 2026)
Investor deck · 35 slides
Latest news
Scancell and Neuphoria Therapeutics Announce Merger Agreement and Financing
Jul 23, 2026
Closed $3.92 (+17.7%) on Jul 23, 2026
Neuphoria Responds to the announcement made by London-listed Scancell Holdings plc
Jun 26, 2026
Closed $4.40 (-3.7%) on Jun 29, 2026
Leading Proxy Advisory Firm ISS Recommends that Shareholders Vote the WHITE Proxy Card FOR Both of Neuphoria’s Director Nominees
Dec 8, 2025
Closed $4.54 (+6.3%) on Dec 8, 2025
Neuphoria Responds to Lynx1’s Revised Indication of Interest at a Reduced Price and Premium
Dec 4, 2025
Closed $4.27 (+1.9%) on Dec 4, 2025
Lynx1 Sends Open Letter to Fellow Neuphoria Shareholders
Dec 2, 2025
Closed $4.19 (-4.1%) on Dec 3, 2025
Neuphoria Provides Facts, Exposes False Narratives in Response to Lynx1 Fictions
Dec 1, 2025
Closed $4.39 (-2.9%) on Dec 1, 2025
Neuphoria Therapeutics Inc. Sends Letter to Stockholders
Nov 24, 2025
Closed $4.43 (-0.7%) on Nov 24, 2025
Neuphoria Announces Initiation of Strategic Review to Maximize Stockholder Value
Nov 11, 2025
Closed $4.89 (-0.2%) on Nov 11, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 35 slides · Jul 24, 2026
Proxy Contest (November 2025)
Proxy contest · 18 slides · Nov 26, 2025
Proxy Contest (November 2025)
Proxy contest · 25 slides · Nov 25, 2025
Investor Presentation (2025)
Investor deck · 40 slides · 2025
Neuphoria Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 8 in the last 12 months · 79 in all · newest Jul 23, 2026 · oldest 2021
- Decks
- 5 decks · latest Jul 24, 2026
Where Neuphoria Therapeutics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NEUP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NEUP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Neuphoria Therapeutics Inc.