Stock listing
NASDAQ:MTEX Mannatech, Incorporated Stock
Home listing (NASDAQ) of Mannatech, Incorporated
Follow Mannatech, Incorporated into a list and get an email when it puts out news.
Share price · NASDAQ:MTEX
$8.47 USD +0.14 (+1.7%)
Close on Oct 30, 2026
- Day range
- $8.43 – $8.66 USDOct 30, 2026
- Volume
- 23,066 sharesOct 30, 2026
- Market cap
- $16.34M USDAt the close on Oct 30, 2026 · price × 1.93M shares outstanding
- 52-week range
- $3.80 – $12.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $254,358 USDMedian day 18,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MTEX · Home | $8.47 USD | +0.14 (+1.7%) | 23,066 | $8.48 | $8.66 | $8.425 | $8.33 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.47 | +0.14 | +1.7% | $8.48 | $8.66 | $8.425 | 23,066 | |
| $8.33 | -0.19 | -2.2% | $8.45 | $8.905 | $8.10 | 34,589 | |
| $8.52 | +0.14 | +1.7% | $8.17 | $8.66 | $8.16 | 54,291 | |
| $8.38 | -0.26 | -3.0% | $8.44 | $8.70 | $8.00 | 86,315 | |
| $8.64 | +0.21 | +2.5% | $8.62 | $8.965 | $8.51 | 32,269 | |
| $8.43 | -0.11 | -1.3% | $8.44 | $8.65 | $8.11 | 19,300 | |
| $8.54 | -0.03 | -0.4% | $8.66 | $8.99 | $8.29 | 22,800 | |
| $8.57 | +0.31 | +3.8% | $8.32 | $8.67 | $8.11 | 77,800 | |
| $8.26 | -0.48 | -5.5% | $8.37 | $8.84 | $7.90 | 88,600 | |
| $8.74 | +1.61 | +22.6% | $7.45 | $8.74 | $7.45 | 17,000 | |
| $7.13 | 0.00 | 0.0% | $7.46 | $7.46 | $6.99 | 45,900 | |
| $7.13 | -0.12 | -1.7% | $7.37 | $7.55 | $6.92 | 20,300 | |
| $7.25 | -0.31 | -4.1% | $7.23 | $7.38 | $7.19 | 4,600 | |
| $7.56 | -0.23 | -3.0% | $7.80 | $8.20 | $7.46 | 28,000 | |
| $7.79 | -0.07 | -0.9% | $7.35 | $8.07 | $7.35 | 32,900 | |
| $7.86 | 0.00 | 0.0% | $7.60 | $7.96 | $7.50 | 59,600 | |
| $7.86 | +0.34 | +4.5% | $7.50 | $8.11 | $7.45 | 32,200 | |
| $7.52 | -0.27 | -3.5% | $7.73 | $7.84 | $7.50 | 8,500 | |
| $7.79 | +0.36 | +4.8% | $7.37 | $7.79 | $7.34 | 41,300 | |
| $7.43 | +0.79 | +11.9% | $6.91 | $7.69 | $6.82 | 13,400 | |
| $6.64 | -0.35 | -5.0% | $6.29 | $7.00 | $6.29 | 15,200 | |
| $6.99 | -0.19 | -2.6% | $7.42 | $7.42 | $6.74 | 10,200 | |
| $7.18 | -0.42 | -5.5% | $7.70 | $7.74 | $7.15 | 25,700 | |
| $7.60 | -0.23 | -2.9% | $7.73 | $7.93 | $7.55 | 7,000 | |
| $7.83 | +0.13 | +1.7% | $8.19 | $8.19 | $7.62 | 49,100 | |
| $7.70 | +0.45 | +6.2% | $7.36 | $7.94 | $7.18 | 64,200 | |
| $7.25 | -0.41 | -5.4% | $6.89 | $7.36 | $6.67 | 4,000 | |
| $7.66 | -0.34 | -4.2% | $8.25 | $8.25 | $7.66 | 7,600 | |
| $8.00 | -0.15 | -1.8% | $8.15 | $8.15 | $7.83 | 4,300 | |
| $8.15 | +0.64 | +8.5% | $7.57 | $8.15 | $7.42 | 22,300 | |
| $7.51 | -0.03 | -0.4% | $7.76 | $7.78 | $6.11 | 26,100 | |
| $7.54 | -0.12 | -1.6% | $7.68 | $7.73 | $7.52 | 4,100 | |
| $7.66 | -0.54 | -6.6% | $8.10 | $8.11 | $7.66 | 14,000 | |
| $8.20 | +0.20 | +2.5% | $8.10 | $8.35 | $7.86 | 5,900 | |
| $8.00 | -0.21 | -2.6% | $8.40 | $8.86 | $7.77 | 50,100 | |
| $8.21 | -0.30 | -3.5% | $8.09 | $8.61 | $7.59 | 76,000 | |
| $8.51 | +0.50 | +6.2% | $8.57 | $8.60 | $7.75 | 110,000 | |
| $8.01 | -0.93 | -10.4% | $8.90 | $9.30 | $7.85 | 216,900 | |
| $8.94 | -0.06 | -0.7% | $9.03 | $9.65 | $8.45 | 50,400 | |
| $9.00 | +1.71 | +23.5% | $8.05 | $9.20 | $7.40 | 76,900 | |
| $7.29 | +0.47 | +6.9% | $6.82 | $7.42 | $6.75 | 235,200 | |
| $6.82 | -0.33 | -4.6% | $7.20 | $7.46 | $6.53 | 98,200 | |
| $7.15 | -0.03 | -0.4% | $6.91 | $7.19 | $6.51 | 17,600 | |
| $7.18 | +0.44 | +6.5% | $7.18 | $7.18 | $6.91 | 3,000 | |
| $6.74 | +0.41 | +6.5% | $6.96 | $7.19 | $6.43 | 27,500 | |
| $6.33 | -0.77 | -10.8% | $7.10 | $7.10 | $6.11 | 10,600 | |
| $7.10 | +0.65 | +10.1% | $6.23 | $7.10 | $6.23 | 24,400 | |
| $6.45 | 0.00 | 0.0% | $6.44 | $6.45 | $6.23 | 2,941 | |
| $6.45 | +0.13 | +2.1% | $6.45 | $6.45 | $6.45 | 514 | |
| $6.32 | +0.06 | +1.0% | $6.26 | $6.32 | $6.26 | 800 | |
| $6.26 | +0.05 | +0.8% | $6.22 | $6.45 | $6.07 | 2,800 | |
| $6.21 | -0.29 | -4.5% | $6.23 | $6.45 | $6.01 | 5,700 | |
| $6.50 | 0.00 | 0.0% | $6.48 | $6.50 | $6.04 | 2,900 | |
| $6.50 | +0.25 | +4.0% | $6.17 | $6.50 | $6.07 | 6,000 | |
| $6.25 | +0.10 | +1.6% | $6.00 | $6.60 | $5.41 | 4,200 | |
| $6.15 | +1.08 | +21.3% | $5.25 | $7.06 | $4.99 | 74,600 | |
| $5.07 | +0.17 | +3.5% | $5.07 | $5.07 | $5.07 | 300 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 116 | |
| $4.90 | +0.11 | +2.3% | $4.95 | $5.03 | $4.90 | 2,400 | |
| $4.79 | -0.31 | -6.1% | $4.79 | $4.79 | $4.79 | 500 | |
| $5.10 | +0.03 | +0.6% | $5.04 | $5.10 | $4.77 | 7,800 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 2,084 | |
| $5.07 | +0.12 | +2.4% | $4.97 | $5.07 | $4.85 | 6,700 | |
| $4.95 | +0.16 | +3.3% | $4.75 | $5.23 | $4.52 | 28,200 | |
| $4.79 | -0.09 | -1.8% | $4.80 | $5.16 | $4.51 | 11,200 | |
| $4.88 | +0.06 | +1.2% | $5.16 | $5.26 | $4.50 | 13,300 |
- Ticker
- NASDAQ:MTEX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Mannatech Announces Retirement of J. Stanley Fredrick from the Board and Appointment of Robert Toth as Chairman of the Board
Latest news
Mannatech Announces Retirement of J. Stanley Fredrick from the Board and Appointment of Robert Toth as Chairman of the Board
Sep 1, 2026
Closed $6.82 (-4.6%) on Sep 2, 2026
Mannatech Reports Financial Results for Second Quarter 2026
Aug 12, 2026
Closed $6.15 (+21.3%) on Aug 13, 2026
Mannatech Announces Appointment of Yasir Haider as Chief Financial Officer
Jun 8, 2026
Closed $5.59 (-0.7%) on Jun 9, 2026
Mannatech Reports Financial Results for First Quarter 2026
May 14, 2026
Closed $4.22 (-8.7%) on May 15, 2026
Mannatech Reports Financial Results for Fourth Quarter and Year Ended 2025
Apr 17, 2026
Closed $5.02 (-3.5%) on Apr 20, 2026
Mannatech Announces Notification of Late Filing
Apr 1, 2026
Closed $6.32 (+9.3%) on Apr 1, 2026
Mannatech Reports Financial Results for Third Quarter 2025
Nov 12, 2025
Closed $9.52 (+0.1%) on Nov 13, 2025
Decks
Investor Presentation (May 2010)
Investor deck · 19 slides · May 2010
Mannatech, Incorporated on 6ix
- News releases
- 7 in the last 12 months · 71 in all · newest Sep 1, 2026 · oldest 2019
- Decks
- 1 deck · latest May 2010
Where Mannatech, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MTEX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MTEX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mannatech, Incorporated.