Stock listing
NASDAQ:MNSB MainStreet Bancshares, Inc. Stock
Home listing (NASDAQ) of MainStreet Bancshares, Inc.
Follow MainStreet Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MNSB
$23.88 USD +0.31 (+1.3%)
Close on Oct 20, 2026
- Day range
- $23.58 – $24.33 USDOct 20, 2026
- Volume
- 37,793 sharesOct 20, 2026
- Market cap
- $170.1M USDAt the close on Oct 20, 2026 · price × 7.12M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MNSB · Home | $23.88 USD | +0.31 (+1.3%) | 37,793 | $23.73 | $24.33 | $23.58 | $23.57 | Close on Oct 20, 2026 |
| NASDAQ:MNSBP | $24.12 USD | -0.575 (-2.3%) | 472 | $24.01 | $24.12 | $23.96 | $24.69 | Close on Oct 19, 2026 |
| Frankfurt:5L0 | €19.90 EUR | -1.10 (-5.2%) | — | €19.90 | €19.90 | €19.90 | €21.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MNSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.88 | +0.31 | +1.3% | $23.73 | $24.33 | $23.58 | 37,793 | |
| $23.57 | -0.38 | -1.6% | $24.06 | $24.16 | $23.51 | 19,368 | |
| $23.95 | -0.32 | -1.3% | $24.32 | $24.88 | $23.95 | 33,075 | |
| $24.27 | -0.10 | -0.4% | $24.49 | $24.76 | $24.11 | 19,924 | |
| $24.37 | -0.29 | -1.2% | $24.34 | $24.64 | $24.24 | 18,309 | |
| $24.66 | -0.19 | -0.8% | $24.98 | $24.98 | $24.62 | 21,215 | |
| $24.85 | +0.22 | +0.9% | $24.68 | $25.12 | $24.68 | 54,320 | |
| $24.63 | -0.29 | -1.2% | $24.96 | $24.96 | $24.58 | 16,468 | |
| $24.92 | +0.15 | +0.6% | $24.67 | $25.21 | $24.67 | 23,333 | |
| $24.77 | -0.09 | -0.4% | $24.60 | $25.08 | $24.56 | 19,770 | |
| $24.86 | 0.00 | 0.0% | $24.95 | $25.11 | $24.70 | 12,479 | |
| $24.86 | -0.075 | -0.3% | $24.85 | $25.18 | $24.75 | 57,661 | |
| $24.94 | +0.035 | +0.1% | $25.10 | $25.50 | $24.74 | 30,111 | |
| $24.90 | +0.16 | +0.6% | $24.68 | $24.90 | $24.24 | 29,623 | |
| $24.74 | -0.13 | -0.5% | $24.99 | $25.00 | $24.60 | 23,477 | |
| $24.87 | +0.11 | +0.4% | $24.83 | $25.23 | $24.61 | 22,598 | |
| $24.76 | -0.07 | -0.3% | $24.75 | $25.34 | $24.71 | 16,119 | |
| $24.83 | -0.03 | -0.1% | $24.93 | $25.24 | $24.80 | 37,313 | |
| $24.86 | +0.06 | +0.2% | $24.90 | $25.00 | $24.64 | 17,689 | |
| $24.80 | -0.30 | -1.2% | $24.94 | $24.97 | $24.70 | 16,281 | |
| $25.10 | +0.43 | +1.7% | $24.82 | $25.32 | $24.79 | 26,254 | |
| $24.67 | 0.00 | 0.0% | $24.71 | $25.24 | $24.67 | 26,049 | |
| $24.67 | -0.29 | -1.2% | $24.76 | $24.91 | $24.13 | 71,456 | |
| $24.96 | -0.03 | -0.1% | $25.19 | $25.19 | $24.91 | 15,707 | |
| $24.99 | -0.41 | -1.6% | $25.36 | $25.69 | $24.86 | 26,164 | |
| $25.40 | +0.05 | +0.2% | $25.37 | $25.49 | $25.25 | 25,922 | |
| $25.35 | +0.09 | +0.4% | $25.27 | $25.46 | $25.27 | 18,085 | |
| $25.26 | -0.13 | -0.5% | $25.69 | $25.69 | $25.17 | 16,297 | |
| $25.39 | -0.05 | -0.2% | $25.49 | $25.73 | $25.14 | 18,650 | |
| $25.44 | -0.17 | -0.7% | $25.40 | $25.59 | $25.23 | 22,737 | |
| $25.61 | +0.17 | +0.7% | $25.29 | $25.87 | $25.14 | 80,582 | |
| $25.44 | +0.23 | +0.9% | $25.21 | $25.45 | $25.13 | 11,174 | |
| $25.21 | -0.02 | -0.1% | $25.37 | $25.48 | $25.14 | 14,853 | |
| $25.23 | +0.57 | +2.3% | $24.83 | $25.48 | $24.76 | 27,901 | |
| $24.66 | -0.28 | -1.1% | $25.15 | $25.15 | $24.65 | 28,154 | |
| $24.94 | -0.21 | -0.8% | $25.35 | $25.35 | $24.64 | 19,569 | |
| $25.15 | -0.08 | -0.3% | $25.32 | $25.45 | $25.08 | 18,118 | |
| $25.23 | +0.33 | +1.3% | $24.59 | $25.28 | $24.36 | 23,924 | |
| $24.90 | +0.11 | +0.4% | $25.00 | $25.27 | $24.68 | 56,628 | |
| $24.79 | -0.33 | -1.3% | $25.43 | $25.43 | $24.53 | 35,493 | |
| $25.12 | +0.31 | +1.2% | $24.96 | $25.41 | $24.96 | 11,762 | |
| $24.81 | -0.45 | -1.8% | $25.29 | $25.32 | $24.78 | 27,719 | |
| $25.26 | +0.31 | +1.2% | $24.86 | $25.33 | $24.36 | 78,741 | |
| $24.95 | -0.40 | -1.6% | $25.56 | $25.56 | $24.83 | 34,929 | |
| $25.35 | +0.74 | +3.0% | $25.00 | $25.71 | $24.84 | 41,995 | |
| $24.61 | -0.25 | -1.0% | $24.80 | $25.25 | $24.61 | 34,983 | |
| $24.86 | -0.32 | -1.3% | $25.18 | $25.22 | $24.63 | 25,666 | |
| $25.18 | +0.31 | +1.2% | $24.83 | $25.21 | $24.68 | 48,614 | |
| $24.87 | +0.38 | +1.6% | $24.49 | $24.96 | $24.29 | 41,435 | |
| $24.49 | +0.39 | +1.6% | $24.12 | $24.58 | $24.12 | 38,816 | |
| $24.10 | 0.00 | 0.0% | $23.51 | $24.10 | $23.51 | 19,439 | |
| $24.10 | +0.04 | +0.2% | $23.92 | $24.20 | $23.80 | 29,043 | |
| $24.06 | +0.43 | +1.8% | $23.56 | $24.08 | $23.36 | 43,031 | |
| $23.63 | +0.15 | +0.6% | $23.48 | $23.80 | $23.32 | 41,123 | |
| $23.48 | +0.09 | +0.4% | $23.18 | $23.48 | $23.14 | 29,927 | |
| $23.39 | +0.33 | +1.4% | $23.39 | $23.54 | $23.13 | 31,590 | |
| $23.06 | +0.15 | +0.7% | $22.79 | $23.24 | $22.65 | 35,639 | |
| $22.91 | -0.51 | -2.2% | $23.35 | $23.35 | $22.73 | 23,234 | |
| $23.42 | -0.04 | -0.2% | $23.32 | $23.56 | $23.17 | 34,002 | |
| $23.46 | +0.08 | +0.3% | $23.43 | $23.60 | $22.92 | 19,460 | |
| $23.38 | -0.07 | -0.3% | $23.53 | $23.61 | $22.93 | 30,099 | |
| $23.45 | +0.37 | +1.6% | $23.05 | $23.71 | $23.05 | 26,538 | |
| $23.08 | -0.22 | -0.9% | $23.16 | $23.18 | $22.71 | 35,925 | |
| $23.30 | -0.09 | -0.4% | $23.30 | $23.43 | $22.83 | 57,739 | |
| $23.39 | -1.10 | -4.5% | $24.25 | $24.25 | $23.00 | 42,383 | |
| $24.49 | +0.39 | +1.6% | $24.34 | $24.73 | $24.12 | 82,524 |
- Ticker
- NASDAQ:MNSB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 20, 2026
MainStreet Bancshares, Inc. Delivers Solid Second Quarter 2026 Performance
Latest deck · Jul 20, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Mainstreet Bancshares (NASDAQ:MNSB) Q2 2025 Earnings Call
Tue, Jul 22, 2025 · 10:00 AM ET
Watch TranscriptMainstreet Bancshares (NASDAQ:MNSB) Q1 2025 Earnings Call
Mon, Apr 21, 2025 · 7:00 PM ET
Watch TranscriptMainstreet Bancshares (NASDAQ:MNSB) Q4 2024 Earnings Call
Mon, Jan 27, 2025 · 7:00 PM ET
Watch Transcript
Latest news
MainStreet Bancshares, Inc. Delivers Solid Second Quarter 2026 Performance
Jul 20, 2026
Closed $24.49 (+1.6%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 20, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 20, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Jan 26, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Oct 27, 2025
MainStreet Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 79 in all · newest Jul 20, 2026 · oldest 2019
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 22, 2025
- Decks
- 26 decks · latest Jul 20, 2026
Where MainStreet Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MNSB · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:MNSBP | NASDAQ | United States | USD |
| LS Exchange:A2PNCT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PNCT | Lang & Schwarz | Germany | EUR |
| BOATS:MNSB | BOATS | United States | USD |
| Frankfurt:5L0 | Frankfurt | Germany | EUR |
| BOATS:MNSBP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about MainStreet Bancshares, Inc.