Stock listing
NASDAQ:MKTW MarketWise, Inc. Stock
Home listing (NASDAQ) of MarketWise, Inc.
Follow MarketWise, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MKTW
$19.89 USD -0.08 (-0.4%)
Close on Oct 30, 2026
- Day range
- $19.54 – $20.21 USDOct 30, 2026
- Volume
- 10,108 sharesOct 30, 2026
- Market cap
- $55.53M USDAt the close on Oct 30, 2026 · price × 2.79M shares outstanding
- 52-week range
- $13.49 – $22.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $379,567 USDMedian day 14,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MKTW · Home | $19.89 USD | -0.085 (-0.4%) | 10,108 | $20.16 | $20.21 | $19.54 | $19.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MKTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.89 | -0.085 | -0.4% | $20.16 | $20.21 | $19.54 | 10,108 | |
| $19.97 | -0.21 | -1.0% | $20.44 | $20.50 | $19.70 | 15,769 | |
| $20.18 | +0.48 | +2.4% | $19.76 | $20.38 | $18.50 | 25,944 | |
| $19.70 | +0.12 | +0.6% | $19.39 | $19.84 | $19.38 | 13,153 | |
| $19.58 | +0.75 | +4.0% | $19.20 | $19.93 | $18.69 | 22,687 | |
| $18.83 | +0.36 | +1.9% | $18.36 | $18.87 | $18.31 | 10,900 | |
| $18.47 | +0.18 | +1.0% | $18.27 | $18.73 | $18.21 | 16,200 | |
| $18.29 | -0.53 | -2.8% | $18.70 | $18.83 | $18.17 | 14,600 | |
| $18.82 | +0.05 | +0.3% | $18.96 | $19.25 | $18.61 | 20,400 | |
| $18.77 | +0.76 | +4.2% | $18.01 | $19.06 | $17.77 | 28,400 | |
| $18.01 | -0.90 | -4.8% | $18.91 | $18.93 | $17.94 | 32,900 | |
| $18.91 | -0.045 | -0.2% | $18.95 | $19.55 | $18.86 | 10,200 | |
| $18.96 | -0.425 | -2.2% | $19.29 | $19.61 | $18.56 | 34,600 | |
| $19.38 | +0.18 | +0.9% | $19.36 | $19.54 | $19.28 | 14,700 | |
| $19.20 | -0.05 | -0.3% | $19.19 | $19.66 | $19.19 | 21,300 | |
| $19.25 | -0.51 | -2.6% | $19.65 | $19.75 | $19.25 | 6,500 | |
| $19.76 | +0.25 | +1.3% | $20.07 | $20.07 | $19.57 | 24,000 | |
| $19.51 | -0.285 | -1.4% | $19.80 | $20.10 | $19.33 | 13,500 | |
| $19.80 | +0.105 | +0.5% | $19.75 | $20.22 | $19.75 | 14,100 | |
| $19.69 | -0.42 | -2.1% | $20.42 | $20.65 | $19.32 | 20,600 | |
| $20.11 | +0.255 | +1.3% | $20.00 | $20.14 | $19.60 | 18,000 | |
| $19.86 | +0.065 | +0.3% | $20.05 | $20.11 | $19.68 | 14,800 | |
| $19.79 | -0.18 | -0.9% | $20.38 | $20.51 | $19.66 | 22,000 | |
| $19.97 | +0.18 | +0.9% | $19.48 | $20.33 | $19.43 | 22,100 | |
| $19.79 | -0.55 | -2.7% | $20.27 | $20.64 | $19.79 | 16,600 | |
| $20.34 | +1.19 | +6.2% | $19.14 | $20.34 | $19.14 | 17,400 | |
| $19.15 | +0.40 | +2.1% | $18.39 | $19.75 | $18.39 | 23,700 | |
| $18.75 | +0.54 | +3.0% | $18.21 | $18.81 | $18.19 | 14,400 | |
| $18.21 | +0.69 | +3.9% | $17.52 | $18.49 | $17.52 | 28,100 | |
| $17.52 | -0.74 | -4.1% | $18.24 | $18.56 | $17.52 | 15,800 | |
| $18.26 | +0.47 | +2.6% | $17.80 | $18.27 | $17.55 | 23,700 | |
| $17.79 | +0.08 | +0.5% | $17.83 | $18.39 | $17.72 | 13,000 | |
| $17.71 | -0.50 | -2.7% | $18.19 | $18.25 | $17.56 | 17,500 | |
| $18.21 | +0.15 | +0.8% | $17.99 | $18.28 | $17.87 | 8,800 | |
| $18.06 | -0.33 | -1.8% | $18.27 | $18.48 | $18.06 | 10,500 | |
| $18.39 | +0.39 | +2.2% | $18.00 | $18.55 | $18.00 | 23,800 | |
| $18.00 | -0.27 | -1.5% | $18.16 | $18.66 | $18.00 | 14,600 | |
| $18.27 | +0.10 | +0.6% | $18.18 | $18.60 | $17.92 | 19,300 | |
| $18.17 | -0.47 | -2.5% | $18.67 | $18.67 | $18.17 | 5,300 | |
| $18.64 | +0.47 | +2.6% | $17.99 | $18.84 | $17.99 | 159,700 | |
| $18.17 | +0.32 | +1.8% | $17.83 | $18.68 | $17.75 | 137,000 | |
| $17.85 | +0.20 | +1.1% | $17.60 | $18.10 | $17.55 | 10,800 | |
| $17.65 | -0.35 | -1.9% | $18.08 | $18.08 | $17.60 | 8,600 | |
| $18.00 | -0.005 | 0.0% | $17.95 | $18.81 | $17.95 | 13,000 | |
| $18.01 | +0.185 | +1.0% | $17.83 | $18.32 | $17.83 | 3,500 | |
| $17.82 | +0.11 | +0.6% | $17.72 | $17.86 | $17.65 | 6,300 | |
| $17.71 | -0.77 | -4.2% | $18.05 | $18.05 | $17.69 | 6,500 | |
| $18.48 | +0.18 | +1.0% | $18.50 | $18.50 | $18.01 | 13,100 | |
| $18.30 | +0.19 | +1.0% | $18.15 | $18.64 | $18.15 | 9,400 | |
| $18.11 | -0.09 | -0.5% | $18.32 | $18.94 | $18.11 | 7,300 | |
| $18.20 | -0.61 | -3.2% | $18.67 | $18.80 | $18.20 | 9,300 | |
| $18.81 | -0.67 | -3.4% | $19.32 | $19.32 | $18.62 | 21,100 | |
| $19.48 | +0.02 | +0.1% | $19.50 | $19.92 | $19.48 | 11,900 | |
| $19.46 | +0.07 | +0.4% | $19.39 | $19.62 | $19.07 | 9,700 | |
| $19.39 | +0.36 | +1.9% | $19.50 | $19.61 | $19.21 | 6,800 | |
| $19.03 | -0.83 | -4.2% | $19.54 | $19.65 | $19.00 | 14,800 | |
| $19.86 | +0.96 | +5.1% | $19.08 | $19.89 | $19.08 | 23,800 | |
| $18.90 | -0.90 | -4.5% | $19.35 | $19.97 | $18.70 | 11,500 | |
| $19.80 | -0.45 | -2.2% | $20.09 | $20.45 | $19.43 | 11,200 | |
| $20.25 | -1.09 | -5.1% | $20.63 | $20.63 | $19.19 | 38,000 | |
| $21.34 | +0.21 | +1.0% | $22.11 | $22.11 | $19.85 | 5,600 | |
| $21.13 | -0.07 | -0.3% | $20.86 | $21.25 | $20.07 | 12,400 | |
| $21.20 | +1.08 | +5.4% | $19.82 | $22.83 | $19.82 | 42,400 | |
| $20.12 | +0.42 | +2.1% | $19.70 | $20.50 | $19.68 | 14,100 | |
| $19.70 | -0.23 | -1.2% | $19.92 | $20.19 | $19.70 | 5,300 | |
| $19.93 | -0.55 | -2.7% | $20.25 | $20.48 | $19.65 | 5,300 |
- Ticker
- NASDAQ:MKTW
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
MarketWise to Release Third Quarter 2026 Financial Results on November 5, 2026
Latest deck · Sep 24, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Marketwise (NASDAQ:MKTW) Q2 2023 Earnings Call
Thu, Aug 10, 2023 · 11:00 AM ET
Watch TranscriptMarketwise (NASDAQ:MKTW) Q1 2023 Earnings Call
Thu, May 11, 2023 · 11:00 AM ET
Watch TranscriptMarketwise (NASDAQ:MKTW) Q4 2022 Earnings Call
Thu, Mar 30, 2023 · 11:00 AM ET
Watch Transcript
Latest news
MarketWise to Release Third Quarter 2026 Financial Results on November 5, 2026
Oct 28, 2026
Closed $19.97 (-1.0%) on Oct 29, 2026
MarketWise, Inc. Declares Quarterly Dividend on Class A Common Stock of $0.45 Per Share
Oct 27, 2026
Closed $19.70 (+0.6%) on Oct 27, 2026
MarketWise to Present at the UBS SMID-Cap Multisector Virtual Conference on September 24, 2026
Aug 18, 2026
Closed $18.81 (-3.4%) on Aug 19, 2026
MarketWise Announces Premier Partnership with USA Field Hockey
Jun 22, 2026
Closed $16.72 (+2.5%) on Jun 23, 2026
Stonegate Capital Partners Updates Coverage on MarketWise (MKTW) 1Q26
May 12, 2026
Closed $18.22 (+0.9%) on May 13, 2026
MarketWise, Inc. Declares Regular and Special Dividend on Class A Common Stock totaling $0.45
May 5, 2026
Closed $16.77 (-3.7%) on May 6, 2026
MarketWise, Inc. Reports Preliminary Selected Unaudited First Quarter Results with Paid Subscribers Returning to Growth in First Quarter 2026; Billings Increased Approximately 15% year-over-year to Approximately $81 million; Affirms FY 2026 Guidance, Including Dividend Target to Class A Shareholders of $1.80 per Share
Apr 13, 2026
Closed $16.26 (-1.4%) on Apr 14, 2026
MarketWise, Inc. Reports Preliminary Selected Unaudited First Quarter Results with Paid Subscribers Returning to Growth in First Quarter 2026; Billings Increased Approximately 15% year-over-year to Approximately $81 million; Affirms FY 2026 Guidance,...
Apr 13, 2026
Closed $16.49 (+1.6%) on Apr 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Sep 24, 2026
Investor Presentation (March 2026)
Investor deck · 40 slides · March 2026
Investor Presentation (January 2025)
Investor deck · 19 slides · January 2025
Q2 2023 Earnings Presentation
Earnings · 18 slides · Aug 10, 2023
MarketWise, Inc. on 6ix
- News releases
- 24 in the last 12 months · 83 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 10, 2023
- Decks
- 11 decks · latest Sep 24, 2026
Where MarketWise, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MKTW · Home listing · This page | NASDAQ | United States | USD |
| BMV:MKTW | BMV | Mexico | MXN |
| BOATS:MKTW | BOATS | United States | USD |
| BIVA:MKTW | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about MarketWise, Inc.