Stock listing
NASDAQ:TWLV Twelve Seas Investment Company III Stock
Home listing (NASDAQ) of Twelve Seas Investment Company III
Follow Twelve Seas Investment Company III into a list and get an email when it puts out news.
Share price · NASDAQ:TWLV
$10.06 USD -0.01 (-0.1%)
Close on Oct 16, 2026
- Day range
- $10.06 – $10.07 USDOct 16, 2026
- Volume
- 50,006 sharesOct 16, 2026
- Market cap
- $235.8M USDAt the close on Oct 16, 2026 · price × 23.44M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TWLV · Home | $10.06 USD | -0.01 (-0.1%) | 50,006 | $10.07 | $10.07 | $10.06 | $10.07 | Close on Oct 16, 2026 |
| NASDAQ:TWLVU | $10.16 USD | — | — | $10.16 | $10.16 | $10.16 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:TWLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | -0.01 | -0.1% | $10.07 | $10.07 | $10.06 | 50,006 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 50,210 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 171 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 2 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 8 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 25,300 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.08 | $10.07 | 240,500 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 9 | |
| $10.07 | -0.005 | 0.0% | $10.07 | $10.07 | $10.06 | 99,600 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 16 | |
| $10.08 | +0.005 | 0.0% | $10.08 | $10.08 | $10.08 | 800 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 559 | |
| $10.06 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 608 | |
| $10.06 | -0.01 | -0.1% | $10.07 | $10.08 | $10.06 | 1,000 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 75,000 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 66,100 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 25,000 | |
| $10.06 | -0.01 | -0.1% | $10.07 | $10.07 | $10.06 | 23,700 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.09 | $10.09 | $10.07 | 25,400 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 150,000 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.08 | $10.07 | 22,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 700 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.06 | -0.6% | $10.07 | $10.07 | $10.07 | 600 | |
| $10.13 | +0.08 | +0.8% | $10.13 | $10.13 | $10.13 | 500 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 200 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.04 | $10.07 | $10.04 | 214,800 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.04 | $10.05 | $10.04 | 150,000 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.005 | 0.0% | $10.04 | $10.06 | $10.04 | 163,600 | |
| $10.04 | +0.015 | +0.1% | $10.03 | $10.04 | $10.03 | 7,400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 123,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.00 | $10.02 | $10.00 | 209,900 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 75,100 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | 8,300 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 100 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.995 | $9.995 | $9.99 | 27,300 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.995 | $9.99 | 44,800 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.995 | $9.99 | 5,200 |
- Ticker
- NASDAQ:TWLV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
Twelve Seas Investment Co III/Cayman 1Q 2026: Net income $1.36M, EPS $0.06— 10-Q Summary
Latest news
Twelve Seas Investment Company III on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 15, 2026 · oldest 2026
Where Twelve Seas Investment Company III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TWLV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TWLV | BOATS | United States | USD |
| NASDAQ:TWLVU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Twelve Seas Investment Company III.