Stock listing
NASDAQ:MIND MIND Technology, Inc. Stock
Home listing (NASDAQ) of MIND Technology, Inc.
Follow MIND Technology, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MIND
$4.05 USD -0.14 (-3.3%)
Close on Oct 30, 2026
- Day range
- $3.94 – $4.15 USDOct 30, 2026
- Volume
- 66,750 sharesOct 30, 2026
- Market cap
- $36.81M USDAt the close on Oct 30, 2026 · price × 9.09M shares outstanding
- 52-week range
- $3.63 – $14.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $374,178 USDMedian day 70,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MIND · Home | $4.05 USD | -0.14 (-3.3%) | 66,750 | $4.05 | $4.15 | $3.94 | $4.19 | Close on Oct 30, 2026 |
| Frankfurt:MI70 | €3.64 EUR | +0.08 (+2.2%) | — | €3.54 | €3.64 | €3.50 | €3.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.05 | -0.14 | -3.3% | $4.05 | $4.15 | $3.94 | 66,750 | |
| $4.19 | -0.06 | -1.4% | $4.23 | $4.34 | $4.061 | 39,187 | |
| $4.25 | +0.21 | +5.2% | $4.01 | $4.33 | $4.00 | 38,013 | |
| $4.04 | +0.09 | +2.3% | $3.95 | $4.25 | $3.95 | 78,767 | |
| $3.95 | -0.13 | -3.2% | $4.19 | $4.21 | $3.94 | 50,138 | |
| $4.08 | -0.03 | -0.7% | $4.06 | $4.11 | $4.04 | 32,614 | |
| $4.11 | -0.13 | -3.1% | $4.16 | $4.38 | $4.10 | 42,460 | |
| $4.24 | +0.02 | +0.5% | $4.16 | $4.35 | $4.137 | 47,863 | |
| $4.22 | 0.00 | 0.0% | $4.21 | $4.35 | $4.16 | 31,120 | |
| $4.22 | -0.09 | -2.1% | $4.31 | $4.394 | $4.20 | 51,802 | |
| $4.31 | +0.03 | +0.7% | $4.25 | $4.45 | $4.25 | 70,400 | |
| $4.28 | -0.04 | -0.9% | $4.23 | $4.46 | $4.10 | 50,700 | |
| $4.32 | -0.14 | -3.1% | $4.38 | $4.41 | $4.17 | 63,200 | |
| $4.46 | +0.08 | +1.8% | $4.36 | $4.50 | $4.28 | 53,500 | |
| $4.38 | -0.12 | -2.7% | $4.41 | $4.53 | $4.36 | 53,400 | |
| $4.50 | -0.11 | -2.4% | $4.55 | $4.70 | $4.41 | 33,400 | |
| $4.61 | +0.28 | +6.5% | $4.30 | $4.86 | $4.30 | 103,200 | |
| $4.33 | -0.24 | -5.3% | $4.49 | $4.50 | $4.28 | 55,100 | |
| $4.57 | +0.04 | +0.9% | $4.51 | $4.66 | $4.42 | 55,700 | |
| $4.53 | +0.02 | +0.4% | $4.71 | $4.71 | $4.36 | 83,300 | |
| $4.51 | -0.08 | -1.7% | $4.60 | $4.72 | $4.41 | 62,300 | |
| $4.59 | +0.14 | +3.1% | $4.39 | $4.60 | $4.39 | 76,900 | |
| $4.45 | +0.12 | +2.8% | $4.32 | $4.54 | $4.29 | 56,800 | |
| $4.33 | +0.08 | +1.9% | $4.34 | $4.42 | $4.28 | 42,900 | |
| $4.25 | -0.10 | -2.3% | $4.36 | $4.45 | $4.23 | 61,200 | |
| $4.35 | -0.18 | -4.0% | $4.49 | $4.55 | $4.23 | 74,900 | |
| $4.53 | +0.06 | +1.3% | $4.44 | $4.55 | $4.29 | 108,100 | |
| $4.47 | +0.11 | +2.5% | $4.33 | $4.48 | $4.31 | 92,500 | |
| $4.36 | +0.17 | +4.1% | $4.20 | $4.42 | $4.20 | 120,200 | |
| $4.19 | +0.18 | +4.5% | $4.05 | $4.25 | $4.03 | 137,700 | |
| $4.01 | -0.15 | -3.6% | $4.16 | $4.19 | $3.96 | 55,300 | |
| $4.16 | +0.06 | +1.5% | $4.14 | $4.25 | $4.09 | 102,900 | |
| $4.10 | +0.06 | +1.5% | $4.04 | $4.12 | $3.98 | 41,400 | |
| $4.04 | -0.14 | -3.3% | $4.16 | $4.25 | $4.02 | 94,800 | |
| $4.18 | +0.26 | +6.6% | $3.95 | $4.18 | $3.93 | 131,600 | |
| $3.92 | +0.01 | +0.3% | $3.90 | $3.97 | $3.80 | 74,200 | |
| $3.91 | +0.02 | +0.5% | $3.76 | $3.98 | $3.75 | 90,500 | |
| $3.89 | -0.31 | -7.4% | $3.65 | $3.94 | $3.63 | 289,100 | |
| $4.20 | -0.37 | -8.1% | $4.65 | $4.70 | $4.20 | 345,800 | |
| $4.57 | +0.15 | +3.4% | $4.45 | $4.66 | $4.42 | 84,800 | |
| $4.42 | -0.01 | -0.2% | $4.46 | $4.56 | $4.37 | 52,000 | |
| $4.43 | +0.13 | +3.0% | $4.29 | $4.49 | $4.29 | 37,000 | |
| $4.30 | -0.05 | -1.1% | $4.32 | $4.39 | $4.26 | 48,600 | |
| $4.35 | +0.01 | +0.2% | $4.34 | $4.50 | $4.27 | 152,200 | |
| $4.34 | -0.11 | -2.5% | $4.40 | $4.49 | $4.27 | 58,100 | |
| $4.45 | +0.09 | +2.1% | $4.35 | $4.46 | $4.35 | 61,600 | |
| $4.36 | +0.02 | +0.5% | $4.34 | $4.60 | $4.29 | 150,100 | |
| $4.34 | +0.05 | +1.2% | $4.29 | $4.46 | $4.26 | 128,993 | |
| $4.29 | -0.24 | -5.3% | $4.45 | $4.495 | $4.255 | 75,771 | |
| $4.53 | -0.12 | -2.6% | $4.64 | $4.69 | $4.47 | 76,300 | |
| $4.65 | -0.03 | -0.6% | $4.64 | $4.69 | $4.55 | 96,500 | |
| $4.68 | -0.02 | -0.4% | $4.76 | $4.82 | $4.64 | 117,000 | |
| $4.70 | -0.22 | -4.5% | $4.86 | $4.94 | $4.69 | 106,300 | |
| $4.92 | +0.19 | +4.0% | $4.79 | $5.47 | $4.67 | 219,300 | |
| $4.73 | +0.04 | +0.9% | $4.63 | $4.85 | $4.63 | 127,000 | |
| $4.69 | +0.02 | +0.4% | $4.63 | $4.75 | $4.57 | 65,900 | |
| $4.67 | -0.17 | -3.5% | $4.94 | $4.98 | $4.67 | 101,900 | |
| $4.84 | -0.18 | -3.6% | $4.99 | $5.07 | $4.80 | 81,900 | |
| $5.02 | -0.06 | -1.2% | $5.00 | $5.20 | $4.97 | 109,300 | |
| $5.08 | -0.06 | -1.2% | $5.17 | $5.25 | $5.03 | 56,700 | |
| $5.14 | -0.14 | -2.7% | $5.27 | $5.29 | $5.11 | 33,300 | |
| $5.28 | +0.01 | +0.2% | $5.45 | $5.46 | $5.13 | 87,000 | |
| $5.27 | +0.24 | +4.8% | $5.07 | $5.38 | $5.00 | 91,600 | |
| $5.03 | +0.05 | +1.0% | $5.00 | $5.18 | $4.89 | 61,000 | |
| $4.98 | +0.03 | +0.6% | $4.98 | $5.05 | $4.80 | 60,300 | |
| $4.95 | +0.18 | +3.8% | $4.82 | $4.99 | $4.71 | 69,900 |
- Ticker
- NASDAQ:MIND
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
Mech-Mind Robotics Announces First Interim Results Since Listing: Revenue and Orders Both Grow, Robot Brain Breakthroughs Open Up Industrial-Scale Growth Potential
Latest earnings call · Sep 9, 2026
MIND Technology (NASDAQ:MIND) Q2 2027 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Calls
Replays
MIND Technology (NASDAQ:MIND) Q2 2027 Earnings Call
Wed, Sep 09, 2026 · 9:00 AM ET
Watch TranscriptMIND Technology (NASDAQ:MIND) Q1 2027 Earnings Call
Thu, Jun 11, 2026 · 9:00 AM ET
Watch TranscriptMIND Technology (NASDAQ:MIND) Q4 2026 Earnings Call
Thu, Apr 16, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Mech-Mind Robotics Announces First Interim Results Since Listing: Revenue and Orders Both Grow, Robot Brain Breakthroughs Open Up Industrial-Scale Growth Potential
Sep 24, 2026
Closed $4.53 (+1.3%) on Sep 24, 2026
MIND Technology, Inc. reports fiscal 2027 second quarter results
Sep 8, 2026
Closed $3.89 (-7.4%) on Sep 9, 2026
MIND Technology Announces Fiscal 2027 Second Quarter Earnings Release and Conference Call Schedule
Aug 25, 2026
Closed $4.34 (+1.2%) on Aug 25, 2026
MIND Technology Announces Participation in the iAccess Alpha Virtual Best Ideas Summer Investment Conference 2026
Jun 18, 2026
Closed $5.08 (-3.6%) on Jun 22, 2026
MIND Technology, Inc. reports fiscal 2027 first quarter results
Jun 10, 2026
Closed $5.26 (-5.4%) on Jun 11, 2026
MIND Technology Announces Fiscal 2027 First Quarter Earnings Release and Conference Call Schedule
May 28, 2026
Closed $6.75 (-2.3%) on May 29, 2026
MIND Technology, Inc. reports fiscal 2026 fourth quarter and year-end results
Apr 15, 2026
Closed $8.71 (-0.5%) on Apr 15, 2026
MIND Technology Announces Fiscal 2026 Fourth Quarter and Year-End Earnings Release and Conference Call Schedule
Apr 1, 2026
Closed $8.24 (-1.3%) on Apr 1, 2026
MIND Technology Announces Trade Credit Facility
Mar 17, 2026
Closed $8.91 (+3.7%) on Mar 17, 2026
MIND Technology, Inc. reports fiscal 2026 third quarter results
Dec 9, 2025
Closed $8.08 (-24.1%) on Dec 10, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
iAccess Alpha Virtual Best Ideas Summer Investment Conference 2026
Conference · 25 slides · Jun 23, 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides · Apr 16, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Sep 10, 2025
MIND Technology, Inc. on 6ix
- News releases
- 12 in the last 12 months · 108 in all · newest Sep 24, 2026 · oldest 2020
- Calls
- 25 calls with a replay · 25 with a transcript · latest Sep 9, 2026
- Decks
- 12 decks · latest September 2026
Where MIND Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MIND · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3EWMR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EWMR | Lang & Schwarz | Germany | EUR |
| BOATS:MIND | BOATS | United States | USD |
| gettex:MI70 | gettex | Germany | EUR |
| Tradegate:MI70 | Tradegate | Germany | EUR |
| Frankfurt:MI70 | Frankfurt | Germany | EUR |
| Munich:MI70 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about MIND Technology, Inc.