Stock listing

NASDAQ:MIACU Meridian3 Industrials Acquisition Corp. Stock

US listing (NASDAQ) of Meridian3 Industrials Acquisition Corp. · home listing NASDAQ:MIAC

Follow Meridian3 Industrials Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:MIACU

$9.97 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months -0.3% · daily closes, Jul 2, 2026 – Nov 6, 2026, adjusted for splits

Day range: $9.97 – $9.97 USDNov 6, 2026
Traded on an average day: $44,237 USDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:MIAC · Home	$9.82 USD	0.00 (0.0%)	8	$9.832	$9.832	$9.811	$9.82	Close on Nov 12, 2026
NASDAQ:MIACU	$9.97 USD	0.00 (0.0%)	—	$9.97	$9.97	$9.97	$9.97	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MIACU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Nov 5	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Nov 4	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Nov 3	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Nov 2	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Oct 30	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Oct 29	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Oct 28	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Oct 27	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Oct 26	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Oct 23	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Oct 22	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Oct 21	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Oct 20	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Oct 19	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Oct 16	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Oct 15	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Oct 14	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97	100
Tue, Oct 13	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Mon, Oct 12	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Fri, Oct 9	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Oct 8	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98	400
Wed, Oct 7	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Tue, Oct 6	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	100
Mon, Oct 5	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Fri, Oct 2	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Oct 1	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Sep 30	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Sep 29	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Mon, Sep 28	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Fri, Sep 25	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Sep 24	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Sep 23	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Sep 22	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Mon, Sep 21	$9.98	-0.07	-0.7%	$9.98	$9.98	$9.98	40,100
Fri, Sep 18	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Thu, Sep 17	$10.05	+0.07	+0.7%	$10.05	$10.05	$10.05	400
Wed, Sep 16	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Sep 15	$9.98	-0.04	-0.4%	$9.98	$9.98	$9.98	3,000
Mon, Sep 14	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Fri, Sep 11	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Thu, Sep 10	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Wed, Sep 9	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02	1,100
Tue, Sep 8	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Fri, Sep 4	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Thu, Sep 3	$10.05	0.00	0.0%	$10.07	$10.07	$10.05	2,700
Wed, Sep 2	$10.05	0.00	0.0%	$9.99	$10.05	$9.99	4,900
Tue, Sep 1	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	4,500
Mon, Aug 31	$10.05	0.00	0.0%	$9.99	$10.05	$9.95	33,100
Fri, Aug 28	$10.05	+0.11	+1.1%	$10.08	$10.09	$10.05	3,900
Thu, Aug 27	$9.94	-0.01	-0.1%	$10.00	$10.00	$9.94	5,500
Wed, Aug 26	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95	20,200
Tue, Aug 25	$9.96	-0.01	-0.1%	$10.22	$10.22	$9.95	11,000
Mon, Aug 24	$9.97	0.00	0.0%	$9.97	$9.97	$9.95	88,000
Fri, Aug 21	$9.97	0.00	0.0%	$9.95	$9.97	$9.95	8,500
Thu, Aug 20	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Aug 19	$9.97	+0.01	+0.1%	$9.96	$9.97	$9.96	300
Tue, Aug 18	$9.96	-0.01	-0.1%	$9.97	$9.97	$9.95	23,700
Mon, Aug 17	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	900
Fri, Aug 14	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Aug 13	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Aug 12	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	800
Tue, Aug 11	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	23,987
Mon, Aug 10	$9.97	0.00	0.0%	$9.97	$9.98	$9.97	2,700
Fri, Aug 7	$9.97	-0.01	-0.1%	$9.99	$10.49	$9.97	12,600
Thu, Aug 6	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0

Ticker: NASDAQ:MIACU
Asset type: Fund
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

Meridian3 Industrials Acquisition Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs

Where Meridian3 Industrials Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:MIAC · Home listing	NASDAQ	United States	USD
NASDAQ:MIACU · This page	NASDAQ	United States	USD