Stock listing
NASDAQ:MGNI Magnite, Inc. Stock
Home listing (NASDAQ) of Magnite, Inc.
Follow Magnite, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MGNI
$23.62 USD -0.19 (-0.8%)
Close on Oct 21, 2026
- Day range
- $23.13 – $23.98 USDOct 21, 2026
- Volume
- 1.19M sharesOct 21, 2026
- Market cap
- $3.39B USDAt the close on Oct 21, 2026 · price × 143.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGNI · Home | $23.62 USD | -0.19 (-0.8%) | 1,188,878 | $23.68 | $23.98 | $23.13 | $23.81 | Close on Oct 21, 2026 |
| LSE:0A99 | $23.90 USD | -0.27 (-1.1%) | 157 | $23.99 | $23.99 | $23.27 | $24.17 | Close on Oct 21, 2026 |
| Frankfurt:15R | €20.57 EUR | -0.62 (-2.9%) | — | €20.99 | €20.99 | €20.57 | €21.19 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MGNI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.62 | -0.19 | -0.8% | $23.68 | $23.98 | $23.13 | 1,188,878 | |
| $23.81 | +0.26 | +1.1% | $23.94 | $24.27 | $23.65 | 1,155,625 | |
| $23.55 | +0.18 | +0.8% | $23.36 | $23.64 | $23.06 | 1,278,023 | |
| $23.37 | -1.11 | -4.5% | $24.64 | $24.88 | $23.22 | 1,490,152 | |
| $24.48 | +0.61 | +2.6% | $23.66 | $24.57 | $23.66 | 1,908,733 | |
| $23.87 | -1.45 | -5.7% | $24.50 | $25.14 | $23.63 | 2,224,740 | |
| $25.32 | +0.24 | +1.0% | $25.00 | $25.78 | $25.00 | 1,493,452 | |
| $25.08 | -0.32 | -1.3% | $25.35 | $25.61 | $24.89 | 1,327,258 | |
| $25.40 | -0.05 | -0.2% | $25.56 | $25.86 | $25.32 | 1,517,487 | |
| $25.45 | +0.21 | +0.8% | $24.82 | $25.73 | $24.82 | 2,172,561 | |
| $25.24 | +0.40 | +1.6% | $24.72 | $25.47 | $24.42 | 2,184,578 | |
| $24.84 | -0.12 | -0.5% | $25.11 | $25.20 | $24.62 | 1,537,300 | |
| $24.96 | +0.23 | +0.9% | $24.99 | $25.38 | $24.75 | 1,521,800 | |
| $24.73 | -0.71 | -2.8% | $25.63 | $25.90 | $24.60 | 1,543,500 | |
| $25.44 | +0.18 | +0.7% | $25.30 | $25.74 | $24.94 | 1,742,600 | |
| $25.26 | -0.41 | -1.6% | $25.74 | $26.11 | $25.17 | 2,519,800 | |
| $25.67 | +2.27 | +9.7% | $24.48 | $26.40 | $24.27 | 4,135,200 | |
| $23.40 | -0.57 | -2.4% | $23.55 | $23.76 | $23.09 | 2,135,000 | |
| $23.97 | -0.10 | -0.4% | $24.06 | $24.51 | $23.85 | 1,555,900 | |
| $24.07 | +0.01 | 0.0% | $23.77 | $24.43 | $23.77 | 2,300,400 | |
| $24.06 | -0.74 | -3.0% | $24.68 | $24.71 | $23.87 | 2,122,700 | |
| $24.80 | -0.51 | -2.0% | $25.64 | $25.64 | $24.28 | 2,014,700 | |
| $25.31 | +0.16 | +0.6% | $25.15 | $25.55 | $24.95 | 1,619,800 | |
| $25.15 | -0.48 | -1.9% | $26.12 | $26.35 | $25.02 | 3,586,400 | |
| $25.63 | +1.85 | +7.8% | $26.63 | $26.84 | $24.63 | 6,837,300 | |
| $23.78 | +0.07 | +0.3% | $23.70 | $24.14 | $23.47 | 1,216,300 | |
| $23.71 | -0.13 | -0.5% | $23.45 | $23.74 | $23.17 | 1,472,800 | |
| $23.84 | +0.07 | +0.3% | $23.89 | $24.39 | $23.67 | 1,404,000 | |
| $23.77 | +0.22 | +0.9% | $23.80 | $24.12 | $23.55 | 1,231,500 | |
| $23.55 | -0.03 | -0.1% | $23.39 | $23.66 | $23.10 | 1,630,500 | |
| $23.58 | -0.12 | -0.5% | $23.46 | $24.00 | $23.05 | 1,609,700 | |
| $23.70 | -0.44 | -1.8% | $23.91 | $24.09 | $23.46 | 2,134,700 | |
| $24.14 | -0.49 | -2.0% | $24.44 | $24.55 | $24.00 | 1,944,200 | |
| $24.63 | -0.25 | -1.0% | $25.12 | $25.79 | $24.22 | 2,921,500 | |
| $24.88 | +1.99 | +8.7% | $22.92 | $25.22 | $22.44 | 5,899,600 | |
| $22.89 | -0.60 | -2.6% | $23.42 | $23.42 | $22.73 | 1,808,600 | |
| $23.49 | -0.21 | -0.9% | $23.70 | $23.92 | $23.21 | 1,667,900 | |
| $23.70 | +0.34 | +1.5% | $23.58 | $24.22 | $23.20 | 1,658,700 | |
| $23.36 | -0.02 | -0.1% | $23.38 | $23.87 | $23.17 | 2,038,000 | |
| $23.38 | -0.51 | -2.1% | $23.31 | $23.87 | $23.07 | 1,617,400 | |
| $23.89 | +0.33 | +1.4% | $23.52 | $24.13 | $23.32 | 2,006,900 | |
| $23.56 | +0.06 | +0.3% | $23.50 | $23.92 | $23.50 | 1,195,100 | |
| $23.50 | +0.15 | +0.6% | $23.48 | $23.73 | $23.12 | 1,555,500 | |
| $23.35 | -0.50 | -2.1% | $24.02 | $24.11 | $23.19 | 2,447,400 | |
| $23.85 | -0.68 | -2.8% | $24.55 | $24.87 | $23.77 | 2,318,500 | |
| $24.53 | +0.34 | +1.4% | $24.25 | $25.36 | $24.21 | 2,629,800 | |
| $24.19 | -0.54 | -2.2% | $24.55 | $24.63 | $24.05 | 2,726,500 | |
| $24.73 | +0.15 | +0.6% | $24.70 | $25.00 | $24.44 | 4,121,200 | |
| $24.58 | +0.24 | +1.0% | $24.63 | $24.86 | $24.44 | 2,697,800 | |
| $24.34 | +0.04 | +0.2% | $24.28 | $24.75 | $24.01 | 3,434,500 | |
| $24.30 | +0.09 | +0.4% | $24.00 | $24.71 | $23.92 | 2,577,146 | |
| $24.21 | -0.51 | -2.1% | $24.42 | $24.97 | $24.07 | 3,012,570 | |
| $24.72 | +0.40 | +1.6% | $24.68 | $25.45 | $24.56 | 4,031,400 | |
| $24.32 | +3.65 | +17.7% | $23.00 | $25.40 | $22.60 | 10,039,700 | |
| $20.67 | -0.19 | -0.9% | $21.00 | $21.17 | $20.35 | 2,406,300 | |
| $20.86 | +1.29 | +6.6% | $19.75 | $20.94 | $19.75 | 3,418,900 | |
| $19.57 | +0.27 | +1.4% | $19.30 | $20.04 | $19.30 | 1,193,700 | |
| $19.30 | -0.09 | -0.5% | $19.22 | $19.52 | $18.94 | 1,358,900 | |
| $19.39 | -0.34 | -1.7% | $19.42 | $19.51 | $18.92 | 1,653,300 | |
| $19.73 | +0.03 | +0.2% | $19.70 | $20.11 | $19.59 | 2,276,600 | |
| $19.70 | +0.61 | +3.2% | $19.38 | $19.87 | $19.04 | 1,741,600 | |
| $19.09 | +0.58 | +3.1% | $19.07 | $19.46 | $18.72 | 2,033,300 | |
| $18.51 | +0.59 | +3.3% | $18.00 | $18.80 | $17.91 | 2,054,100 | |
| $17.92 | -0.38 | -2.1% | $18.09 | $18.28 | $17.73 | 3,085,300 | |
| $18.30 | -0.83 | -4.3% | $19.40 | $19.40 | $18.25 | 1,585,800 | |
| $19.13 | +0.16 | +0.8% | $18.93 | $19.32 | $18.53 | 3,173,995 |
- Ticker
- NASDAQ:MGNI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
LG Ad Solutions and Magnite Expand Partnership to Advance Agentic Buying on the Home Screen
Latest earnings call · Aug 5, 2026
Magnite (NASDAQ:MGNI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Magnite (NASDAQ:MGNI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Magnite (NASDAQ:MGNI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptMagnite (NASDAQ:MGNI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptMagnite (NASDAQ:MGNI) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
LG Ad Solutions and Magnite Expand Partnership to Advance Agentic Buying on the Home Screen
Oct 14, 2026
Closed $23.87 (-5.7%) on Oct 14, 2026
Magnite Successfully Completes Term Loan and Revolving Credit Facility Repricing
Oct 7, 2026
Closed $25.45 (+0.8%) on Oct 8, 2026
Magnite to Announce Third Quarter 2026 Financial Results on November 4, 2026
Oct 5, 2026
Closed $24.96 (+0.9%) on Oct 5, 2026
Magnite Named Primary Video Ad Server and a Programmatic Technology Provider for HP TV+
Sep 23, 2026
Closed $24.06 (-3.0%) on Sep 23, 2026
Magnite Promotes Brian Gephart to Chief Financial Officer
Sep 21, 2026
Closed $25.31 (+0.6%) on Sep 21, 2026
Magnite Advances Agentic Vision as Major Media Owners, Buyers and Technology Players Leverage Orchestration Layer
Sep 16, 2026
Closed $23.78 (+0.3%) on Sep 16, 2026
Magnite and ITN Expand Partnership to Introduce Agentic AI Solution for Local Linear TV
Sep 10, 2026
Closed $23.55 (-0.1%) on Sep 10, 2026
Magnite Launches First Agentic Campaign in EMEA With Amnet France
Sep 8, 2026
Closed $23.70 (-1.8%) on Sep 8, 2026
Magnite Establishes Premier Destination for Verified Live Streaming Inventory
Sep 3, 2026
Closed $24.63 (-1.0%) on Sep 3, 2026
Magnite Research Reveals Live Streaming Brings Audiences Together and Keeps Them Engaged Beyond the Main Event
Aug 20, 2026
Closed $23.35 (-2.1%) on Aug 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 5, 2025
Magnite, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 35 in the last 12 months · 209 in all · newest Oct 14, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 50 decks · latest Aug 5, 2026
Where Magnite, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGNI · Home listing · This page | NASDAQ | United States | USD |
| gettex:15R | gettex | Germany | EUR |
| LS Exchange:A2P75A | LS Exchange | Germany | EUR |
| BMV:MGNI | BMV | Mexico | MXN |
| Lang & Schwarz:A2P75A | Lang & Schwarz | Germany | EUR |
| Stuttgart:15R | Stuttgart | Germany | EUR |
| LSE:0A99 | LSE | United Kingdom | USD |
| Tradegate:15R | Tradegate | Germany | EUR |
| Milan:1MGNI | Milan | Italy | EUR |
| BIVA:MGNI | BIVA | Mexico | MXN |
| BOATS:MGNI | BOATS | United States | USD |
| Frankfurt:15R | Frankfurt | Germany | EUR |
| BX Swiss:15R | BX Swiss | Switzerland | CHF |
| Dusseldorf:15R | Dusseldorf | Germany | EUR |
| Hamburg:15R | Hamburg | Germany | EUR |
| Munich:15R | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Magnite, Inc.