Stock listing
NASDAQ:MENS Jyong Biotech Ltd. Stock
Home listing (NASDAQ) of Jyong Biotech Ltd.
Follow Jyong Biotech Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:MENS
$1.80 USD +0.15 (+9.1%)
Close on Nov 6, 2026
- Day range
- $1.67 – $1.82 USDNov 6, 2026
- Volume
- 38,790 sharesNov 6, 2026
- Market cap
- $133.6M USDAt the close on Nov 6, 2026 · price × 74.23M shares outstanding
- 52-week range
- $1.43 – $41.20 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $85,811 USDMedian day 34,579 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MENS · Home | $1.80 USD | +0.15 (+9.1%) | 38,790 | $1.67 | $1.819 | $1.67 | $1.65 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MENS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.80 | +0.15 | +9.1% | $1.67 | $1.819 | $1.67 | 38,790 | |
| $1.65 | -0.09 | -5.2% | $1.64 | $1.74 | $1.62 | 29,762 | |
| $1.74 | -0.04 | -2.2% | $1.70 | $1.85 | $1.66 | 83,140 | |
| $1.78 | -0.09 | -4.8% | $1.90 | $1.91 | $1.71 | 90,690 | |
| $1.87 | -0.01 | -0.5% | $1.91 | $2.02 | $1.80 | 26,631 | |
| $1.88 | 0.00 | 0.0% | $1.91 | $1.96 | $1.84 | 18,776 | |
| $1.88 | -0.17 | -8.3% | $2.01 | $2.09 | $1.87 | 30,800 | |
| $2.05 | +0.14 | +7.3% | $1.92 | $2.05 | $1.90 | 14,200 | |
| $1.91 | +0.14 | +7.9% | $1.84 | $1.939 | $1.79 | 19,900 | |
| $1.77 | 0.00 | 0.0% | $1.67 | $1.82 | $1.67 | 33,600 | |
| $1.77 | +0.03 | +1.7% | $1.71 | $1.815 | $1.51 | 60,000 | |
| $1.74 | -0.15 | -7.9% | $1.94 | $2.00 | $1.64 | 130,200 | |
| $1.89 | +0.03 | +1.6% | $1.90 | $1.916 | $1.845 | 25,600 | |
| $1.86 | -0.07 | -3.6% | $1.93 | $1.955 | $1.83 | 27,400 | |
| $1.93 | +0.09 | +4.9% | $1.89 | $2.04 | $1.865 | 44,800 | |
| $1.84 | -0.14 | -7.1% | $1.97 | $2.02 | $1.795 | 41,200 | |
| $1.98 | -0.07 | -3.4% | $2.03 | $2.12 | $1.95 | 142,600 | |
| $2.05 | +0.01 | +0.5% | $2.06 | $2.119 | $1.97 | 32,800 | |
| $2.04 | -0.06 | -2.9% | $2.10 | $2.11 | $1.99 | 22,900 | |
| $2.10 | 0.00 | 0.0% | $2.148 | $2.148 | $2.02 | 20,300 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.18 | $2.05 | 36,700 | |
| $2.10 | +0.04 | +1.9% | $2.06 | $2.12 | $2.00 | 39,300 | |
| $2.06 | +0.04 | +2.0% | $2.07 | $2.10 | $2.01 | 26,800 | |
| $2.02 | -0.03 | -1.5% | $2.05 | $2.188 | $2.02 | 20,200 | |
| $2.05 | -0.13 | -6.0% | $2.19 | $2.20 | $2.02 | 47,400 | |
| $2.18 | +0.15 | +7.4% | $2.06 | $2.18 | $2.05 | 29,700 | |
| $2.03 | -0.02 | -1.0% | $2.01 | $2.08 | $1.97 | 31,300 | |
| $2.05 | +0.02 | +1.0% | $2.02 | $2.078 | $1.92 | 31,300 | |
| $2.03 | +0.06 | +3.0% | $2.07 | $2.07 | $1.96 | 17,100 | |
| $1.97 | -0.06 | -3.0% | $2.08 | $2.118 | $1.94 | 46,400 | |
| $2.03 | -0.12 | -5.6% | $2.268 | $2.268 | $2.03 | 38,100 | |
| $2.15 | +0.01 | +0.5% | $2.275 | $2.33 | $2.06 | 56,100 | |
| $2.14 | -0.24 | -10.1% | $2.23 | $2.378 | $2.12 | 68,700 | |
| $2.38 | +0.23 | +10.7% | $2.05 | $2.40 | $2.05 | 121,000 | |
| $2.15 | +0.09 | +4.4% | $1.98 | $2.23 | $1.98 | 138,900 | |
| $2.06 | -0.02 | -1.0% | $2.166 | $2.20 | $2.06 | 19,700 | |
| $2.08 | +0.02 | +1.0% | $2.04 | $2.22 | $2.04 | 48,000 | |
| $2.06 | -0.06 | -2.8% | $2.198 | $2.20 | $2.02 | 27,500 | |
| $2.12 | +0.04 | +1.9% | $2.112 | $2.20 | $2.055 | 36,500 | |
| $2.08 | +0.09 | +4.5% | $2.06 | $2.13 | $2.03 | 37,900 | |
| $1.99 | -0.02 | -1.0% | $1.98 | $2.055 | $1.98 | 45,400 | |
| $2.01 | -0.15 | -6.9% | $2.15 | $2.195 | $1.965 | 68,400 | |
| $2.16 | +0.04 | +1.9% | $2.09 | $2.40 | $2.09 | 61,000 | |
| $2.12 | -0.27 | -11.3% | $2.29 | $2.36 | $2.093 | 36,100 | |
| $2.39 | +0.12 | +5.3% | $2.32 | $2.44 | $2.28 | 51,000 | |
| $2.27 | +0.02 | +0.9% | $2.32 | $2.41 | $2.21 | 40,400 | |
| $2.25 | -0.02 | -0.9% | $2.27 | $2.34 | $2.01 | 53,500 | |
| $2.27 | +0.04 | +1.8% | $2.23 | $2.34 | $2.20 | 15,300 | |
| $2.23 | -0.14 | -5.9% | $2.40 | $2.405 | $2.23 | 63,200 | |
| $2.37 | +0.07 | +3.0% | $2.30 | $2.42 | $2.30 | 22,300 | |
| $2.30 | +0.06 | +2.7% | $2.24 | $2.33 | $2.21 | 14,400 | |
| $2.24 | +0.01 | +0.4% | $2.23 | $2.25 | $2.18 | 23,800 | |
| $2.23 | +0.01 | +0.5% | $2.25 | $2.25 | $2.136 | 27,719 | |
| $2.22 | +0.04 | +1.8% | $2.18 | $2.25 | $2.11 | 18,956 | |
| $2.18 | +0.02 | +0.9% | $2.146 | $2.20 | $2.04 | 17,400 | |
| $2.16 | +0.08 | +3.8% | $2.08 | $2.16 | $2.02 | 33,900 | |
| $2.08 | +0.06 | +3.0% | $2.03 | $2.14 | $2.02 | 42,600 | |
| $2.02 | +0.01 | +0.5% | $2.003 | $2.05 | $1.91 | 27,300 | |
| $2.01 | -0.01 | -0.5% | $2.00 | $2.105 | $1.918 | 53,900 | |
| $2.02 | -0.04 | -1.9% | $2.03 | $2.10 | $2.00 | 21,100 | |
| $2.06 | +0.02 | +1.0% | $2.06 | $2.15 | $2.035 | 17,100 | |
| $2.04 | -0.06 | -2.9% | $2.138 | $2.18 | $2.02 | 32,600 | |
| $2.10 | 0.00 | 0.0% | $2.148 | $2.19 | $2.01 | 35,258 | |
| $2.10 | +0.07 | +3.4% | $2.00 | $2.12 | $2.00 | 23,548 | |
| $2.03 | +0.01 | +0.5% | $2.04 | $2.08 | $1.97 | 38,900 | |
| $2.02 | -0.03 | -1.5% | $2.00 | $2.149 | $1.956 | 39,800 |
- Ticker
- NASDAQ:MENS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Jyong Biotech to Host Two-Day Investor Events in Silicon Valley and Irvine, California
Latest news
Jyong Biotech to Host Two-Day Investor Events in Silicon Valley and Irvine, California
Oct 21, 2026
Closed $1.89 (+1.6%) on Oct 21, 2026
Jyong Biotech Announces Proposed Texas Facility to Support Potential Commercialization of Its Drug Candidates
Oct 15, 2026
Closed $1.98 (-3.4%) on Oct 15, 2026
Jyong Biotech Announces Participation in StockFan Virtual Investor Non-Deal Roadshow
Sep 3, 2026
Closed $2.27 (+0.9%) on Sep 3, 2026
Jyong Biotech Highlights Multi-Billion Dollar Global BPH Market Opportunity and Reaffirms Strategic Focus on Global Licensing Partnerships
Jul 23, 2026
Closed $2.71 (+2.7%) on Jul 23, 2026
Jyong Biotech Showcases Botanical Drug Portfolio at BIO 2026 International Convention
Jul 3, 2026
Closed $2.20 (-0.9%) on Jul 6, 2026
Jyong Biotech CEO Outlines FDA Pathway and Global Strategy in PharmaBoardroom Live Interview
May 29, 2026
Closed $2.20 (-2.2%) on May 29, 2026
Jyong Biotech Ltd. Files Annual Report on Form 20-F for Fiscal Year 2025
May 15, 2026
Closed $2.01 (-3.4%) on May 15, 2026
Jyong Biotech Updates Market Access Strategy for Innovative Botanical Drugs, Establishing Multiple Competitive Advantages for New Drug Portfolio
Apr 29, 2026
Closed $2.18 (+0.5%) on Apr 29, 2026
Jyong Biotech Updates the Potential Clinical Benefits and Advantages of Its Plant-Derived Innovative Drug MCS®-2
Mar 27, 2026
Closed $1.94 (-4.0%) on Mar 27, 2026
Financings
Public offering of ordinary shares
Jun 18, 2025
Closed: US$20M raised · US$7.5 a share · Joseph Stone Capital, LLC
Dealers: Joseph Stone Capital, LLC (lead)
Use of proceeds: Phase III trials and new drug application of MCS-2, earlier phase trials, Phase II trial of PCP, Phase I trial of IC, and general corporate purposes
Decks
IPO Roadshow (March 2025)
IPO roadshow · 35 slides · Mar 27, 2025
IPO Roadshow (February 2025)
IPO roadshow · 35 slides · Feb 7, 2025
Jyong Biotech Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 21 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 2 decks · latest Mar 27, 2025
Where Jyong Biotech Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MENS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MENS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Jyong Biotech Ltd.