Stock listing
NASDAQ:PHOE Phoenix Asia Holdings Limited Stock
Home listing (NASDAQ) of Phoenix Asia Holdings Limited
Follow Phoenix Asia Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:PHOE
$16.72 USD -0.46 (-2.7%)
Close on Oct 20, 2026
- Day range
- $16.72 – $16.72 USDOct 20, 2026
- Volume
- 1,100 sharesOct 20, 2026
- Market cap
- $361.2M USDAt the close on Oct 20, 2026 · price × 21.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PHOE · Home | $16.72 USD | -0.46 (-2.7%) | 1,100 | $16.72 | $16.72 | $16.72 | $17.18 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PHOE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.72 | -0.46 | -2.7% | $16.72 | $16.72 | $16.72 | 1,100 | |
| $17.18 | -0.535 | -3.0% | $18.63 | $18.63 | $16.45 | 2,249 | |
| $17.72 | +1.455 | +8.9% | $17.72 | $17.72 | $17.72 | 2,957 | |
| $16.26 | -1.45 | -8.2% | $17.52 | $17.52 | $16.26 | 1,513 | |
| $17.71 | -0.029 | -0.2% | $17.49 | $17.71 | $17.31 | 2,315 | |
| $17.74 | -0.081 | -0.5% | $18.49 | $18.50 | $17.52 | 1,600 | |
| $17.82 | +0.31 | +1.8% | $17.82 | $17.82 | $17.82 | 1,000 | |
| $17.51 | -0.54 | -3.0% | $18.48 | $18.48 | $17.51 | 1,900 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 674 | |
| $18.05 | -1.21 | -6.3% | $18.05 | $18.05 | $18.05 | 800 | |
| $19.26 | +0.09 | +0.5% | $17.70 | $19.26 | $17.51 | 1,800 | |
| $19.17 | +0.27 | +1.4% | $18.55 | $19.17 | $17.80 | 2,200 | |
| $18.90 | +0.881 | +4.9% | $17.98 | $18.90 | $17.49 | 2,500 | |
| $18.02 | -0.321 | -1.8% | $17.72 | $18.02 | $16.50 | 5,600 | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | 1,420 | |
| $18.34 | -0.61 | -3.2% | $18.81 | $18.81 | $18.25 | 2,800 | |
| $18.95 | -1.04 | -5.2% | $18.61 | $19.10 | $18.40 | 20,400 | |
| $19.99 | +1.16 | +6.2% | $19.57 | $20.09 | $18.30 | 3,200 | |
| $18.83 | -0.98 | -4.9% | $19.25 | $19.70 | $18.33 | 6,000 | |
| $19.81 | +0.06 | +0.3% | $20.17 | $20.34 | $19.70 | 5,300 | |
| $19.75 | +0.14 | +0.7% | $18.50 | $20.82 | $18.50 | 8,600 | |
| $19.61 | +0.11 | +0.6% | $20.48 | $20.48 | $19.61 | 3,600 | |
| $19.50 | -1.15 | -5.6% | $20.00 | $20.50 | $19.50 | 2,400 | |
| $20.65 | +0.15 | +0.7% | $20.43 | $20.70 | $20.00 | 5,800 | |
| $20.50 | -1.50 | -6.8% | $22.11 | $22.11 | $19.90 | 13,000 | |
| $22.00 | +3.37 | +18.1% | $21.81 | $26.05 | $19.33 | 47,300 | |
| $18.63 | -0.84 | -4.3% | $18.63 | $18.63 | $18.63 | 1,300 | |
| $19.47 | +0.49 | +2.6% | $19.07 | $19.47 | $19.07 | 2,400 | |
| $18.98 | -1.08 | -5.4% | $21.40 | $21.40 | $18.94 | 18,100 | |
| $20.06 | -0.37 | -1.8% | $20.01 | $20.06 | $20.01 | 3,600 | |
| $20.43 | -0.589 | -2.8% | $20.39 | $20.87 | $20.39 | 4,000 | |
| $21.02 | +0.939 | +4.7% | $21.02 | $21.02 | $21.02 | 1,200 | |
| $20.08 | -0.47 | -2.3% | $20.81 | $20.81 | $20.08 | 3,000 | |
| $20.55 | -0.20 | -1.0% | $20.75 | $20.75 | $20.10 | 3,614 | |
| $20.75 | -0.51 | -2.4% | $21.00 | $21.01 | $20.75 | 6,188 | |
| $21.26 | +0.52 | +2.5% | $21.52 | $22.00 | $19.84 | 5,866 | |
| $20.74 | -0.76 | -3.5% | $21.18 | $21.27 | $20.00 | 12,500 | |
| $21.50 | +0.90 | +4.4% | $20.65 | $22.15 | $20.62 | 244,800 | |
| $20.60 | -0.11 | -0.5% | $20.37 | $22.34 | $20.37 | 15,700 | |
| $20.71 | -0.26 | -1.2% | $20.74 | $22.08 | $20.23 | 91,000 | |
| $20.97 | -1.391 | -6.2% | $21.84 | $22.50 | $19.52 | 6,400 | |
| $22.36 | +0.471 | +2.2% | $21.29 | $23.33 | $20.75 | 13,700 | |
| $21.89 | -0.41 | -1.8% | $22.30 | $24.53 | $21.72 | 4,600 | |
| $22.30 | -1.00 | -4.3% | $22.30 | $22.30 | $22.30 | 3,000 | |
| $23.30 | -1.06 | -4.4% | $23.63 | $23.63 | $21.50 | 16,600 | |
| $24.36 | +2.06 | +9.2% | $23.84 | $24.36 | $21.05 | 7,200 | |
| $22.30 | +0.26 | +1.2% | $22.70 | $23.34 | $22.12 | 29,500 | |
| $22.04 | +0.24 | +1.1% | $21.10 | $24.00 | $21.00 | 12,400 | |
| $21.80 | +2.80 | +14.7% | $19.04 | $22.00 | $19.04 | 23,800 | |
| $19.00 | +0.33 | +1.8% | $20.42 | $20.42 | $19.00 | 5,672 | |
| $18.67 | -0.68 | -3.5% | $19.35 | $20.40 | $18.10 | 41,936 | |
| $19.35 | +0.25 | +1.3% | $20.14 | $21.07 | $19.01 | 12,500 | |
| $19.10 | -0.40 | -2.1% | $19.89 | $21.45 | $18.61 | 34,200 | |
| $19.50 | -2.50 | -11.4% | $22.76 | $22.76 | $18.91 | 36,200 | |
| $22.00 | -1.44 | -6.1% | $23.90 | $23.90 | $21.17 | 22,800 | |
| $23.44 | -0.23 | -1.0% | $22.51 | $23.88 | $22.51 | 19,900 | |
| $23.67 | +0.38 | +1.6% | $23.80 | $23.80 | $21.73 | 41,500 | |
| $23.29 | +2.28 | +10.9% | $21.26 | $25.00 | $21.00 | 62,500 | |
| $21.01 | +3.73 | +21.6% | $17.72 | $25.00 | $16.99 | 72,100 | |
| $17.28 | -2.73 | -13.6% | $19.40 | $19.50 | $16.63 | 22,300 | |
| $20.01 | +0.01 | +0.1% | $21.63 | $21.63 | $19.91 | 17,300 | |
| $20.00 | -2.57 | -11.4% | $22.47 | $22.47 | $19.79 | 24,700 | |
| $22.57 | -0.59 | -2.5% | $24.00 | $26.40 | $22.28 | 38,700 | |
| $23.16 | -3.44 | -12.9% | $27.72 | $32.00 | $22.02 | 58,600 | |
| $26.60 | -9.90 | -27.1% | $37.95 | $46.99 | $26.60 | 68,800 | |
| $36.50 | +5.18 | +16.5% | $33.26 | $47.81 | $30.00 | 126,000 |
- Ticker
- NASDAQ:PHOE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 4, 2026
Phoenix Asia Holdings Limited Announces Entering into Stock Acquisition Agreement and Convertible Promissory Note
Latest news
Phoenix Asia Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 8 in all · newest May 4, 2026 · oldest 2025
Where Phoenix Asia Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PHOE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PHOE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Phoenix Asia Holdings Limited.