Stock listing
NASDAQ:MATW Matthews International Corporation Stock
Home listing (NASDAQ) of Matthews International Corporation
Follow Matthews International Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:MATW
$19.65 USD -0.25 (-1.3%)
Close on Nov 3, 2026
- Day range
- $19.49 – $19.96 USDNov 3, 2026
- Volume
- 427,645 sharesNov 3, 2026
- Market cap
- $613.3M USDAt the close on Nov 3, 2026 · price × 31.21M shares outstanding
- 52-week range
- $18.42 – $30.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17.87M USDMedian day 740,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MATW · Home | $19.65 USD | -0.25 (-1.3%) | 427,645 | $19.87 | $19.96 | $19.49 | $19.90 | Close on Nov 3, 2026 |
| Frankfurt:MW1A | €16.80 EUR | 0.00 (0.0%) | — | €16.70 | €16.80 | €16.70 | €16.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MATW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.65 | -0.25 | -1.3% | $19.87 | $19.96 | $19.49 | 427,645 | |
| $19.90 | +0.62 | +3.2% | $19.33 | $19.92 | $19.29 | 378,605 | |
| $19.28 | -0.06 | -0.3% | $19.47 | $19.57 | $19.23 | 411,892 | |
| $19.34 | +0.32 | +1.7% | $19.39 | $19.39 | $18.90 | 511,626 | |
| $19.02 | -0.04 | -0.2% | $19.14 | $19.22 | $18.89 | 591,303 | |
| $19.06 | +0.02 | +0.1% | $19.00 | $19.28 | $18.77 | 896,048 | |
| $19.04 | -0.22 | -1.1% | $19.20 | $19.44 | $19.02 | 399,089 | |
| $19.26 | +0.03 | +0.2% | $19.32 | $19.32 | $18.77 | 397,900 | |
| $19.23 | +0.09 | +0.5% | $19.11 | $19.37 | $19.09 | 404,500 | |
| $19.14 | -0.28 | -1.4% | $19.39 | $19.47 | $19.09 | 445,600 | |
| $19.42 | +0.52 | +2.8% | $18.89 | $19.44 | $18.85 | 658,800 | |
| $18.90 | -0.46 | -2.4% | $19.36 | $19.36 | $18.82 | 459,000 | |
| $19.36 | +0.08 | +0.4% | $19.44 | $19.60 | $19.22 | 391,600 | |
| $19.28 | +0.60 | +3.2% | $18.96 | $19.35 | $18.73 | 342,800 | |
| $18.68 | -0.12 | -0.6% | $18.51 | $18.76 | $18.42 | 506,800 | |
| $18.80 | +0.16 | +0.9% | $18.75 | $18.95 | $18.53 | 427,000 | |
| $18.64 | +0.03 | +0.2% | $18.74 | $18.80 | $18.49 | 590,200 | |
| $18.61 | -0.70 | -3.6% | $19.36 | $19.38 | $18.60 | 498,600 | |
| $19.31 | -0.27 | -1.4% | $19.41 | $19.53 | $19.12 | 954,500 | |
| $19.58 | +0.16 | +0.8% | $19.30 | $19.61 | $19.12 | 734,800 | |
| $19.42 | +0.09 | +0.5% | $19.46 | $19.84 | $19.23 | 804,000 | |
| $19.33 | +0.04 | +0.2% | $19.29 | $19.48 | $18.86 | 2,812,900 | |
| $19.29 | +0.71 | +3.8% | $18.74 | $19.47 | $18.55 | 1,166,100 | |
| $18.58 | -0.61 | -3.2% | $19.17 | $19.20 | $18.54 | 847,300 | |
| $19.19 | -0.24 | -1.2% | $19.56 | $19.65 | $19.12 | 566,800 | |
| $19.43 | -0.09 | -0.5% | $19.45 | $19.69 | $19.15 | 651,400 | |
| $19.52 | +0.57 | +3.0% | $18.87 | $19.56 | $18.69 | 803,300 | |
| $18.95 | -0.27 | -1.4% | $19.25 | $19.28 | $18.94 | 1,154,900 | |
| $19.22 | -0.49 | -2.5% | $19.71 | $19.88 | $19.16 | 685,800 | |
| $19.71 | -0.20 | -1.0% | $19.91 | $20.04 | $19.52 | 872,000 | |
| $19.91 | +0.13 | +0.7% | $19.95 | $20.13 | $19.80 | 1,316,600 | |
| $19.78 | -0.70 | -3.4% | $20.57 | $20.63 | $19.73 | 1,097,600 | |
| $20.48 | +0.33 | +1.6% | $20.09 | $20.55 | $19.51 | 6,350,800 | |
| $20.15 | +0.20 | +1.0% | $20.14 | $20.27 | $19.93 | 1,193,500 | |
| $19.95 | -0.15 | -0.7% | $20.10 | $20.21 | $19.66 | 1,025,300 | |
| $20.10 | +0.19 | +1.0% | $19.93 | $20.10 | $19.66 | 1,036,200 | |
| $19.91 | -0.09 | -0.4% | $19.87 | $20.06 | $19.58 | 724,400 | |
| $20.00 | -0.04 | -0.2% | $20.25 | $20.43 | $19.60 | 767,100 | |
| $20.04 | -0.38 | -1.9% | $20.36 | $20.88 | $20.00 | 745,600 | |
| $20.42 | +0.03 | +0.1% | $20.20 | $20.63 | $20.13 | 1,071,500 | |
| $20.39 | -0.74 | -3.5% | $20.75 | $20.86 | $20.28 | 1,090,000 | |
| $21.13 | +0.03 | +0.1% | $21.09 | $21.49 | $20.99 | 460,000 | |
| $21.10 | +0.27 | +1.3% | $21.05 | $21.28 | $20.68 | 550,100 | |
| $20.83 | +0.46 | +2.3% | $20.67 | $21.24 | $20.36 | 780,300 | |
| $20.37 | -0.40 | -1.9% | $20.63 | $20.66 | $20.21 | 1,087,400 | |
| $20.77 | -0.16 | -0.8% | $20.84 | $20.96 | $20.62 | 714,300 | |
| $20.93 | -0.10 | -0.5% | $21.03 | $21.38 | $20.91 | 476,200 | |
| $21.03 | -0.52 | -2.4% | $21.55 | $21.79 | $20.96 | 610,100 | |
| $21.55 | +0.05 | +0.2% | $21.64 | $21.93 | $21.35 | 591,600 | |
| $21.50 | +0.28 | +1.3% | $21.21 | $21.92 | $21.00 | 781,600 | |
| $21.22 | -0.05 | -0.2% | $21.39 | $21.73 | $20.87 | 756,200 | |
| $21.27 | -0.39 | -1.8% | $21.58 | $21.99 | $21.17 | 1,067,900 | |
| $21.66 | -0.31 | -1.4% | $21.87 | $22.15 | $21.50 | 594,200 | |
| $21.97 | -0.35 | -1.6% | $22.54 | $22.63 | $21.93 | 759,700 | |
| $22.32 | -0.68 | -3.0% | $23.01 | $23.25 | $22.20 | 887,000 | |
| $23.00 | -0.25 | -1.1% | $23.09 | $23.35 | $22.50 | 931,800 | |
| $23.25 | +0.10 | +0.4% | $23.06 | $23.40 | $23.01 | 758,700 | |
| $23.15 | -0.10 | -0.4% | $23.45 | $24.20 | $22.99 | 956,400 | |
| $23.25 | -0.25 | -1.1% | $24.02 | $24.48 | $23.02 | 1,194,400 | |
| $23.50 | +0.52 | +2.3% | $23.31 | $23.64 | $22.81 | 980,300 | |
| $22.98 | -0.72 | -3.0% | $23.21 | $23.89 | $22.65 | 1,360,400 | |
| $23.70 | -3.96 | -14.3% | $24.00 | $25.09 | $22.71 | 2,208,100 | |
| $27.66 | +0.19 | +0.7% | $27.47 | $28.02 | $26.66 | 351,400 | |
| $27.47 | -0.73 | -2.6% | $27.48 | $27.61 | $26.50 | 261,000 | |
| $28.20 | +0.13 | +0.5% | $28.09 | $28.35 | $27.82 | 179,400 | |
| $28.07 | +0.32 | +1.2% | $28.13 | $28.69 | $28.06 | 530,300 |
- Ticker
- NASDAQ:MATW
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Matthews International Announces Fourth Quarter and Fiscal Year 2026 Earnings Release and Conference Call
Latest earnings call · Aug 7, 2026
Matthews International (NASDAQ:MATW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Matthews International (NASDAQ:MATW) Q3 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptMatthews International (NASDAQ:MATW) Q2 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptMatthews International (NASDAQ:MATW) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Matthews International Announces Fourth Quarter and Fiscal Year 2026 Earnings Release and Conference Call
Oct 30, 2026
Closed $19.90 (+3.2%) on Nov 2, 2026
Matthews International Corporation announces board right-sizing supported by two long-tenured directors
Oct 1, 2026
Closed $18.58 (-3.2%) on Oct 1, 2026
Matthews International Corporation announces retirement of President and Chief Executive Officer Joseph C. Bartolacci
Aug 4, 2026
Closed $27.47 (-2.6%) on Aug 5, 2026
Matthews International Announces Third Quarter Fiscal 2026 Earnings Release and Conference Call
Jul 17, 2026
Closed $27.12 (-1.2%) on Jul 20, 2026
Matthews International announces partial redemption of preferred equity interest in propelis
May 19, 2026
Closed $26.94 (+0.3%) on May 19, 2026
Matthews International reports results for fiscal 2026 second quarter
Apr 30, 2026
Closed $28.61 (+0.2%) on May 1, 2026
Matthews International Announces Second Quarter Fiscal 2026 Earnings Release and Conference Call
Apr 10, 2026
Closed $27.22 (+1.2%) on Apr 10, 2026
Matthews Engineering and hs-tumbler Join Forces to Enable High-Speed Dry Electrode Manufacturing Through Trajectory Mixing
Mar 19, 2026
Closed $24.46 (+0.4%) on Mar 19, 2026
Matthews International Obtains Important Clarity On Matthews' Right to Sell DBE Equipment
Mar 10, 2026
Closed $26.14 (+0.5%) on Mar 10, 2026
Matthews International Provides Updates Following Its 2026 Annual Meeting of Shareholders
Feb 19, 2026
Closed $26.37 (-0.7%) on Feb 19, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · May 1, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Feb 4, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Nov 21, 2025
Matthews International Corporation on 6ix
- News releases
- 25 in the last 12 months · 123 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 7, 2026
- Decks
- 82 decks · latest Aug 7, 2026
Where Matthews International Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MATW · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:905720 | Lang & Schwarz | Germany | EUR |
| LS Exchange:905720 | LS Exchange | Germany | EUR |
| gettex:MW1A | gettex | Germany | EUR |
| Frankfurt:MW1A | Frankfurt | Germany | EUR |
| Dusseldorf:MW1A | Dusseldorf | Germany | EUR |
| BOATS:MATW | BOATS | United States | USD |
| BX Swiss:MW1A | BX Swiss | Switzerland | CHF |
| Munich:MW1A | Munich | Germany | EUR |
| Stuttgart:MW1A | Stuttgart | Germany | EUR |
| Tradegate:MW1A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Matthews International Corporation.