Stock listing
NASDAQ:MASS 908 Devices Inc. Stock
Home listing (NASDAQ) of 908 Devices Inc.
Follow 908 Devices Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MASS
$11.25 USD -1.60 (-12.5%)
Close on Oct 30, 2026
- Day range
- $10.92 – $12.60 USDOct 30, 2026
- Volume
- 550,981 sharesOct 30, 2026
- Market cap
- $465.0M USDAt the close on Oct 30, 2026 · price × 41.33M shares outstanding
- 52-week range
- $5.03 – $13.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.52M USDMedian day 362,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MASS · Home | $11.25 USD | -1.60 (-12.5%) | 550,981 | $12.44 | $12.60 | $10.92 | $12.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MASS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.25 | -1.60 | -12.5% | $12.44 | $12.60 | $10.92 | 550,981 | |
| $12.85 | -0.02 | -0.2% | $12.81 | $12.94 | $12.54 | 223,006 | |
| $12.87 | +0.51 | +4.1% | $12.46 | $12.93 | $12.30 | 298,965 | |
| $12.36 | +0.71 | +6.1% | $11.83 | $12.42 | $11.65 | 426,851 | |
| $11.65 | +0.16 | +1.4% | $11.50 | $11.90 | $11.43 | 284,035 | |
| $11.49 | +0.14 | +1.2% | $11.31 | $11.49 | $11.05 | 232,000 | |
| $11.35 | -0.45 | -3.8% | $11.58 | $11.78 | $11.15 | 256,500 | |
| $11.80 | +0.29 | +2.5% | $11.88 | $11.98 | $11.44 | 570,300 | |
| $11.51 | +0.08 | +0.7% | $11.38 | $11.86 | $11.18 | 369,700 | |
| $11.43 | +0.17 | +1.5% | $11.43 | $11.71 | $11.34 | 309,200 | |
| $11.26 | -0.63 | -5.3% | $11.88 | $12.17 | $11.25 | 469,200 | |
| $11.89 | +0.06 | +0.5% | $11.55 | $12.11 | $11.52 | 274,600 | |
| $11.83 | -0.26 | -2.2% | $11.81 | $12.16 | $11.78 | 411,600 | |
| $12.09 | +0.27 | +2.3% | $11.82 | $12.13 | $11.65 | 230,400 | |
| $11.82 | -0.23 | -1.9% | $12.22 | $12.22 | $11.53 | 230,900 | |
| $12.05 | +0.50 | +4.3% | $11.59 | $12.19 | $11.59 | 323,100 | |
| $11.55 | -0.23 | -2.0% | $11.66 | $11.69 | $11.14 | 448,100 | |
| $11.78 | -0.55 | -4.5% | $12.10 | $12.13 | $11.75 | 517,200 | |
| $12.33 | -0.47 | -3.7% | $12.85 | $13.35 | $12.25 | 377,300 | |
| $12.80 | +0.11 | +0.9% | $12.69 | $12.86 | $12.20 | 419,500 | |
| $12.69 | +0.18 | +1.4% | $12.65 | $12.85 | $12.52 | 411,400 | |
| $12.51 | +0.17 | +1.4% | $12.34 | $12.93 | $12.15 | 595,300 | |
| $12.34 | +0.49 | +4.1% | $11.89 | $12.47 | $11.83 | 414,100 | |
| $11.85 | +0.19 | +1.6% | $11.52 | $11.86 | $11.40 | 452,800 | |
| $11.66 | +0.22 | +1.9% | $11.25 | $11.69 | $11.11 | 287,300 | |
| $11.44 | -0.08 | -0.7% | $11.52 | $11.72 | $11.13 | 303,900 | |
| $11.52 | +0.58 | +5.3% | $10.80 | $11.53 | $10.78 | 353,200 | |
| $10.94 | -0.24 | -2.1% | $11.05 | $11.25 | $10.85 | 243,100 | |
| $11.18 | +0.30 | +2.8% | $10.88 | $11.19 | $10.68 | 474,800 | |
| $10.88 | +0.35 | +3.3% | $10.70 | $11.05 | $10.52 | 343,000 | |
| $10.53 | -0.45 | -4.1% | $10.79 | $10.98 | $10.26 | 854,900 | |
| $10.98 | +1.06 | +10.7% | $10.15 | $11.22 | $10.15 | 689,800 | |
| $9.92 | -0.05 | -0.5% | $10.12 | $10.35 | $9.77 | 285,700 | |
| $9.97 | +0.24 | +2.5% | $9.67 | $10.00 | $9.66 | 249,400 | |
| $9.73 | +0.21 | +2.2% | $9.38 | $9.89 | $9.33 | 252,600 | |
| $9.52 | +0.17 | +1.8% | $9.49 | $9.73 | $9.44 | 279,700 | |
| $9.35 | -0.34 | -3.5% | $9.77 | $9.87 | $9.32 | 309,300 | |
| $9.69 | -0.12 | -1.2% | $9.68 | $9.70 | $9.55 | 235,400 | |
| $9.81 | -0.24 | -2.4% | $9.91 | $10.00 | $9.70 | 241,800 | |
| $10.05 | +0.01 | +0.1% | $10.02 | $10.12 | $9.87 | 201,100 | |
| $10.04 | -0.29 | -2.8% | $10.39 | $10.53 | $9.79 | 307,300 | |
| $10.33 | -0.32 | -3.0% | $10.70 | $11.00 | $10.30 | 535,400 | |
| $10.65 | -0.02 | -0.2% | $10.56 | $10.88 | $10.50 | 380,500 | |
| $10.67 | -0.06 | -0.6% | $10.73 | $10.80 | $10.49 | 246,200 | |
| $10.73 | -0.37 | -3.3% | $11.01 | $11.05 | $10.50 | 557,100 | |
| $11.10 | +0.73 | +7.0% | $10.40 | $11.10 | $10.40 | 502,800 | |
| $10.37 | -0.63 | -5.7% | $10.96 | $11.02 | $10.32 | 461,200 | |
| $11.00 | +0.08 | +0.7% | $11.03 | $11.05 | $10.56 | 444,144 | |
| $10.92 | +0.24 | +2.2% | $11.00 | $11.25 | $10.80 | 724,074 | |
| $10.68 | +0.33 | +3.2% | $10.41 | $10.69 | $10.15 | 528,300 | |
| $10.35 | +0.11 | +1.1% | $10.05 | $10.70 | $9.91 | 700,100 | |
| $10.24 | +0.16 | +1.6% | $10.25 | $10.48 | $9.97 | 655,800 | |
| $10.08 | -0.11 | -1.1% | $9.95 | $10.12 | $9.73 | 355,900 | |
| $10.19 | +0.18 | +1.8% | $10.22 | $10.49 | $10.02 | 464,800 | |
| $10.01 | -0.10 | -1.0% | $10.26 | $10.40 | $9.97 | 645,500 | |
| $10.11 | +0.09 | +0.9% | $10.05 | $10.39 | $9.905 | 518,700 | |
| $10.02 | +0.01 | +0.1% | $10.15 | $10.52 | $9.30 | 858,400 | |
| $10.01 | +1.21 | +13.7% | $9.07 | $10.34 | $8.79 | 1,620,100 | |
| $8.80 | -0.08 | -0.9% | $8.80 | $9.08 | $8.64 | 350,000 | |
| $8.88 | +0.58 | +7.0% | $8.37 | $8.88 | $8.299 | 322,900 | |
| $8.30 | -0.11 | -1.3% | $8.35 | $8.49 | $8.25 | 243,100 | |
| $8.41 | -0.04 | -0.5% | $8.46 | $8.61 | $8.26 | 248,900 | |
| $8.45 | +0.03 | +0.4% | $8.54 | $8.84 | $8.26 | 443,200 | |
| $8.42 | +0.41 | +5.1% | $8.02 | $8.546 | $7.95 | 331,800 | |
| $8.01 | +0.37 | +4.8% | $7.56 | $8.01 | $7.53 | 335,300 | |
| $7.64 | +0.04 | +0.5% | $7.76 | $7.865 | $7.50 | 299,200 |
- Ticker
- NASDAQ:MASS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
908 Devices to Report Third Quarter 2026 Financial Results on November 10, 2026
Latest earnings call · Aug 11, 2026
908 Devices (NASDAQ:MASS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
17th Annual Midwest IDEAS Investor Conference (August 2026)
Conference · 17 slides
Calls
Upcoming
908 Devices (NASDAQ:MASS) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:30 AM ET
Register
Replays
908 Devices (NASDAQ:MASS) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch Transcript908 Devices (NASDAQ:MASS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch Transcript908 Devices (NASDAQ:MASS) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
908 Devices to Report Third Quarter 2026 Financial Results on November 10, 2026
Oct 27, 2026
Closed $12.36 (+6.1%) on Oct 27, 2026
908 Devices to Present at the 32nd Annual Gabelli Aerospace & Defense Symposium
Sep 1, 2026
Closed $10.65 (-0.2%) on Sep 1, 2026
908 Devices to Present at the 17th Annual Midwest IDEAS Investor Conference
Aug 12, 2026
Closed $10.02 (+0.1%) on Aug 12, 2026
908 Devices Reports Second Quarter 2026 Financial Results and Raises Low End of 2026 Revenue Outlook
Aug 11, 2026
Closed $10.01 (+13.7%) on Aug 11, 2026
908 Devices to Participate in the Canaccord Genuity 46th Annual Growth Conference
Jul 29, 2026
Closed $7.60 (+8.1%) on Jul 29, 2026
908 Devices to Report Second Quarter 2026 Financial Results on August 11, 2026
Jul 28, 2026
Closed $7.03 (-1.4%) on Jul 28, 2026
908 Devices Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)
Jun 2, 2026
Closed $8.66 (-2.1%) on Jun 3, 2026
908 Devices to Present at the 16th Annual East Coast IDEAS Investor Conference
May 28, 2026
Closed $8.93 (+9.4%) on May 28, 2026
908 Devices Reports First Quarter 2026 Financial Results and Raises 2026 Revenue Outlook
May 6, 2026
Closed $8.06 (+13.7%) on May 6, 2026
908 Devices Acquires NIRLAB AG, Expanding Its Narcotics Detection Portfolio
May 6, 2026
Closed $8.06 (+13.7%) on May 6, 2026
Decks
17th Annual Midwest IDEAS Investor Conference (August 2026)
Conference · 17 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 11, 2026
East Coast IDEAS Conference 2026
Conference · 19 slides · Jun 10, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 10 slides · May 6, 2026
908 Devices Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 20 in the last 12 months · 126 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 11, 2026
- Decks
- 14 decks · latest Aug 26, 2026
Where 908 Devices Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MASS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MASS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about 908 Devices Inc.