Stock listing
KRX:248070 Solum Co. Ltd. (솔루엠) 주가
Follow Solum Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:248070
₩13,440 KRW -830 (-5.8%)
Close on Oct 30, 2026
- Day range
- ₩13,380 – ₩14,100 KRWOct 30, 2026
- Volume
- 157,113 sharesOct 30, 2026
- Market cap
- ₩642.7B KRWAt the close on Oct 30, 2026 · price × 47.82M shares outstanding
- 52-week range
- ₩11,520 – ₩24,350 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.87B KRWMedian day 107,338 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:248070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,440 | -830 | -5.8% | ₩13,820 | ₩14,100 | ₩13,380 | 157,113 | |
| ₩14,270 | -300 | -2.1% | ₩14,320 | ₩14,600 | ₩13,770 | 205,140 | |
| ₩14,570 | +410 | +2.9% | ₩14,430 | ₩14,660 | ₩13,840 | 200,404 | |
| ₩14,160 | +100 | +0.7% | ₩14,190 | ₩14,650 | ₩13,860 | 152,812 | |
| ₩14,060 | -500 | -3.4% | ₩14,300 | ₩14,640 | ₩13,830 | 110,273 | |
| ₩14,560 | -620 | -4.1% | ₩14,620 | ₩14,880 | ₩13,600 | 229,462 | |
| ₩15,180 | -270 | -1.7% | ₩15,340 | ₩15,580 | ₩14,950 | 193,875 | |
| ₩15,450 | -210 | -1.3% | ₩15,650 | ₩16,130 | ₩14,840 | 301,354 | |
| ₩15,660 | +80 | +0.5% | ₩15,660 | ₩16,520 | ₩15,530 | 410,530 | |
| ₩15,580 | +1,550 | +11.0% | ₩13,440 | ₩15,650 | ₩13,440 | 586,395 | |
| ₩14,030 | -980 | -6.5% | ₩15,150 | ₩15,270 | ₩14,020 | 501,470 | |
| ₩15,010 | -1,320 | -8.1% | ₩15,530 | ₩15,750 | ₩14,800 | 362,000 | |
| ₩16,330 | -650 | -3.8% | ₩16,960 | ₩17,300 | ₩16,080 | 201,454 | |
| ₩16,980 | -10 | -0.1% | ₩15,970 | ₩17,070 | ₩15,960 | 331,548 | |
| ₩16,990 | -210 | -1.2% | ₩17,200 | ₩18,170 | ₩16,680 | 336,219 | |
| ₩17,200 | -380 | -2.2% | ₩17,310 | ₩17,490 | ₩16,750 | 251,243 | |
| ₩17,580 | +780 | +4.6% | ₩16,800 | ₩18,440 | ₩16,780 | 918,495 | |
| ₩16,800 | +100 | +0.6% | ₩16,710 | ₩17,030 | ₩16,100 | 291,859 | |
| ₩16,700 | +1,270 | +8.2% | ₩15,730 | ₩17,290 | ₩15,520 | 1,237,252 | |
| ₩15,430 | +2,020 | +15.1% | ₩13,400 | ₩15,500 | ₩13,060 | 867,142 | |
| ₩13,410 | +370 | +2.8% | ₩12,980 | ₩13,610 | ₩12,910 | 197,451 | |
| ₩13,040 | -10 | -0.1% | ₩12,950 | ₩13,080 | ₩12,750 | 49,186 | |
| ₩13,050 | +50 | +0.4% | ₩12,920 | ₩13,300 | ₩12,810 | 84,257 | |
| ₩13,000 | -130 | -1.0% | ₩13,130 | ₩13,150 | ₩12,730 | 83,128 | |
| ₩13,130 | +370 | +2.9% | ₩12,820 | ₩13,340 | ₩12,820 | 177,883 | |
| ₩12,760 | +140 | +1.1% | ₩12,560 | ₩12,800 | ₩12,400 | 64,470 | |
| ₩12,620 | +130 | +1.0% | ₩12,540 | ₩12,640 | ₩12,220 | 153,670 | |
| ₩12,490 | -200 | -1.6% | ₩12,590 | ₩12,680 | ₩12,470 | 60,095 | |
| ₩12,690 | +70 | +0.6% | ₩12,560 | ₩12,690 | ₩12,350 | 57,710 | |
| ₩12,620 | -140 | -1.1% | ₩12,590 | ₩12,770 | ₩12,490 | 50,357 | |
| ₩12,760 | -130 | -1.0% | ₩12,760 | ₩12,840 | ₩12,560 | 63,224 | |
| ₩12,890 | +60 | +0.5% | ₩12,510 | ₩13,100 | ₩12,510 | 62,190 | |
| ₩12,830 | +160 | +1.3% | ₩12,670 | ₩12,840 | ₩12,440 | 63,054 | |
| ₩12,670 | +90 | +0.7% | ₩12,510 | ₩12,880 | ₩12,340 | 103,634 | |
| ₩12,580 | -310 | -2.4% | ₩12,890 | ₩12,970 | ₩12,510 | 109,165 | |
| ₩12,890 | -20 | -0.2% | ₩12,920 | ₩12,960 | ₩12,810 | 42,076 | |
| ₩12,910 | +130 | +1.0% | ₩12,810 | ₩12,910 | ₩12,620 | 50,983 | |
| ₩12,780 | -310 | -2.4% | ₩13,030 | ₩13,100 | ₩12,650 | 99,048 | |
| ₩13,090 | -370 | -2.7% | ₩13,300 | ₩13,300 | ₩12,820 | 105,511 | |
| ₩13,460 | +70 | +0.5% | ₩13,400 | ₩13,460 | ₩13,130 | 52,986 | |
| ₩13,390 | +90 | +0.7% | ₩13,230 | ₩13,390 | ₩12,790 | 63,773 | |
| ₩13,300 | +170 | +1.3% | ₩13,130 | ₩13,300 | ₩12,950 | 60,361 | |
| ₩13,130 | -110 | -0.8% | ₩13,240 | ₩13,250 | ₩13,000 | 71,002 | |
| ₩13,240 | +30 | +0.2% | ₩13,160 | ₩13,260 | ₩12,920 | 50,007 | |
| ₩13,210 | +230 | +1.8% | ₩12,690 | ₩13,300 | ₩12,500 | 73,911 | |
| ₩12,980 | +260 | +2.0% | ₩12,750 | ₩12,990 | ₩12,710 | 102,582 | |
| ₩12,720 | -680 | -5.1% | ₩13,130 | ₩13,370 | ₩12,580 | 207,982 | |
| ₩13,400 | +100 | +0.8% | ₩13,550 | ₩13,670 | ₩13,170 | 89,170 | |
| ₩13,300 | -280 | -2.1% | ₩13,200 | ₩13,450 | ₩13,100 | 126,629 | |
| ₩13,580 | -1,190 | -8.1% | ₩14,860 | ₩14,930 | ₩13,410 | 290,819 | |
| ₩14,770 | -420 | -2.8% | ₩15,150 | ₩15,220 | ₩14,740 | 104,770 | |
| ₩15,190 | -110 | -0.7% | ₩15,450 | ₩15,460 | ₩15,020 | 65,215 | |
| ₩15,300 | -120 | -0.8% | ₩15,520 | ₩15,520 | ₩15,060 | 127,946 | |
| ₩15,420 | -100 | -0.6% | ₩15,190 | ₩15,610 | ₩15,190 | 52,448 | |
| ₩15,520 | +540 | +3.6% | ₩15,040 | ₩15,620 | ₩14,910 | 93,399 | |
| ₩14,980 | +80 | +0.5% | ₩14,880 | ₩15,030 | ₩14,540 | 49,706 | |
| ₩14,900 | +120 | +0.8% | ₩14,760 | ₩14,910 | ₩14,490 | 48,318 | |
| ₩14,780 | +450 | +3.1% | ₩14,560 | ₩14,940 | ₩14,500 | 118,765 | |
| ₩14,330 | +720 | +5.3% | ₩13,800 | ₩14,330 | ₩13,680 | 99,022 | |
| ₩13,610 | +60 | +0.4% | ₩13,160 | ₩13,860 | ₩13,160 | 58,790 | |
| ₩13,550 | +870 | +6.9% | ₩12,920 | ₩13,810 | ₩12,920 | 141,911 | |
| ₩12,680 | +50 | +0.4% | ₩11,960 | ₩12,790 | ₩11,960 | 134,753 |
- Ticker
- KRX:248070
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 22, 2026
SOLUM Launches Newton Core+, a Next-Generation ESL, in the UK at Retail Technology Show 2026
Latest news
SOLUM Launches Newton Core+, a Next-Generation ESL, in the UK at Retail Technology Show 2026
Apr 22, 2026
Closed ₩19,840 (+0.4%) on Apr 23, 2026
SOLUM America Names Tim McCracken Chief Revenue Officer
Mar 9, 2026
Closed ₩17,790 (+7.8%) on Mar 10, 2026
SOLUM and Simbe Expand European Collaboration to Advance Intelligent Store Operations
Mar 5, 2026
Closed ₩17,370 (+2.4%) on Mar 6, 2026
SOLUM Accelerates Japan’s Retail DX at ‘RetailTech Japan 2026’
Mar 3, 2026
Closed ₩16,130 (-10.9%) on Mar 4, 2026
SOLUM and Competera Expand Partnership to Integrate AI-Driven Pricing Solutions with Real-Time ESL Execution Across Europe
Feb 27, 2026
Closed ₩18,100 (-2.1%) on Mar 3, 2026
SOLUM and SPAR International extend agreement for ESL and Digital Signage
Feb 24, 2026
Closed ₩18,940 (-2.9%) on Feb 25, 2026
Scheidt & Bachmann and SOLUM Announce Strategic Partnership to Advance Digital Solutions for Petrol Forecourts and Convenience Retail
Feb 23, 2026
Closed ₩19,510 (+6.9%) on Feb 24, 2026
SOLUM Brings Retail in Sync to EuroShop 2026 with Integrated Retail Innovations
Feb 23, 2026
Closed ₩19,510 (+6.9%) on Feb 24, 2026
SOLUM and EWQ Announce Strategic Partnership Expansion at EuroShop to Advance Integrated In-Store Digital Communication
Feb 20, 2026
Closed ₩18,250 (+1.8%) on Feb 23, 2026
M-Cube and SOLUM Enter Strategic Partnership to Deliver Integrated Digital Signage and ESL Solutions for Retail Across Europe
Feb 19, 2026
Closed ₩17,930 (+2.1%) on Feb 20, 2026
Solum Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 17 in the last 12 months · 17 in all · newest Apr 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Solum Co. Ltd.