Stock listing
NASDAQ:LWAY Lifeway Foods, Inc. Stock
Home listing (NASDAQ) of Lifeway Foods, Inc.
Follow Lifeway Foods, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LWAY
$22.16 USD +0.07 (+0.3%)
Close on Oct 19, 2026
- Day range
- $21.69 – $22.27 USDOct 19, 2026
- Volume
- 114,492 sharesOct 19, 2026
- Market value
- $334.8M USDAt the close on Oct 19, 2026 · price × 15.11M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LWAY · Home | $22.16 USD | +0.07 (+0.3%) | 114,492 | $21.98 | $22.27 | $21.69 | $22.09 | Close on Oct 19, 2026 |
| Frankfurt:LWF | €19.60 EUR | +0.10 (+0.5%) | 40 | €19.50 | €19.70 | €19.30 | €19.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LWAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.16 | +0.07 | +0.3% | $21.98 | $22.27 | $21.69 | 114,492 | |
| $22.09 | -0.12 | -0.5% | $22.21 | $22.48 | $21.82 | 113,046 | |
| $22.21 | +0.16 | +0.7% | $22.23 | $23.00 | $22.11 | 104,080 | |
| $22.05 | -0.55 | -2.4% | $22.47 | $22.53 | $22.00 | 87,200 | |
| $22.60 | +0.02 | +0.1% | $22.58 | $23.10 | $22.41 | 148,203 | |
| $22.58 | +0.42 | +1.9% | $22.15 | $22.76 | $22.14 | 98,900 | |
| $22.16 | +1.07 | +5.1% | $20.90 | $22.38 | $20.86 | 241,800 | |
| $21.09 | -0.21 | -1.0% | $21.29 | $21.54 | $21.04 | 119,800 | |
| $21.30 | +0.84 | +4.1% | $21.58 | $21.59 | $21.11 | 167,000 | |
| $20.46 | -0.54 | -2.6% | $21.08 | $21.09 | $20.27 | 173,200 | |
| $21.00 | -0.21 | -1.0% | $21.20 | $21.20 | $20.62 | 154,800 | |
| $21.21 | +0.11 | +0.5% | $21.15 | $21.69 | $20.57 | 203,100 | |
| $21.10 | -0.09 | -0.4% | $21.25 | $21.45 | $21.04 | 148,900 | |
| $21.19 | +0.05 | +0.2% | $21.12 | $21.31 | $20.85 | 204,200 | |
| $21.14 | -0.22 | -1.0% | $21.03 | $21.42 | $21.03 | 101,400 | |
| $21.36 | -0.38 | -1.7% | $21.73 | $21.73 | $21.03 | 74,600 | |
| $21.74 | -0.17 | -0.8% | $21.81 | $22.15 | $21.56 | 90,000 | |
| $21.91 | -0.40 | -1.8% | $22.47 | $22.59 | $21.86 | 139,800 | |
| $22.31 | -1.21 | -5.1% | $23.45 | $23.50 | $22.20 | 169,000 | |
| $23.52 | -0.13 | -0.5% | $23.75 | $24.14 | $23.48 | 70,699 | |
| $23.65 | -0.25 | -1.0% | $23.90 | $24.22 | $23.31 | 103,722 | |
| $23.90 | +0.11 | +0.5% | $23.86 | $24.54 | $23.77 | 797,900 | |
| $23.79 | -0.63 | -2.6% | $24.45 | $25.12 | $23.78 | 93,200 | |
| $24.42 | -0.05 | -0.2% | $24.47 | $24.98 | $24.32 | 100,900 | |
| $24.47 | -0.20 | -0.8% | $24.51 | $24.73 | $24.20 | 110,200 | |
| $24.67 | +0.06 | +0.2% | $24.61 | $25.75 | $24.55 | 120,000 | |
| $24.61 | -0.22 | -0.9% | $24.83 | $25.68 | $24.41 | 111,800 | |
| $24.83 | +0.03 | +0.1% | $24.81 | $25.05 | $24.50 | 90,900 | |
| $24.80 | -0.15 | -0.6% | $24.84 | $25.23 | $24.70 | 130,800 | |
| $24.95 | -0.06 | -0.2% | $24.93 | $25.12 | $24.58 | 111,600 | |
| $25.01 | -0.65 | -2.5% | $25.64 | $25.68 | $24.89 | 69,200 | |
| $25.66 | -0.53 | -2.0% | $26.25 | $26.36 | $25.44 | 103,300 | |
| $26.19 | +0.28 | +1.1% | $26.18 | $26.55 | $25.81 | 83,400 | |
| $25.91 | -0.12 | -0.5% | $26.06 | $26.61 | $25.81 | 69,200 | |
| $26.03 | -0.32 | -1.2% | $26.32 | $26.60 | $25.97 | 92,300 | |
| $26.35 | +0.22 | +0.8% | $26.30 | $26.55 | $26.09 | 87,100 | |
| $26.13 | -0.34 | -1.3% | $26.34 | $26.48 | $25.94 | 87,500 | |
| $26.47 | +0.31 | +1.2% | $26.18 | $26.55 | $25.65 | 86,700 | |
| $26.16 | -0.175 | -0.7% | $26.31 | $26.70 | $25.95 | 112,910 | |
| $26.34 | +0.405 | +1.6% | $26.07 | $27.43 | $25.95 | 135,795 | |
| $25.93 | +0.02 | +0.1% | $25.98 | $25.98 | $25.36 | 124,300 | |
| $25.91 | +0.87 | +3.5% | $25.60 | $26.42 | $25.02 | 152,900 | |
| $25.04 | -0.41 | -1.6% | $25.44 | $26.04 | $24.81 | 211,700 | |
| $25.45 | +0.70 | +2.8% | $25.59 | $25.87 | $25.01 | 284,000 | |
| $24.75 | -1.07 | -4.1% | $25.43 | $25.75 | $24.40 | 297,700 | |
| $25.82 | +1.12 | +4.5% | $24.72 | $26.81 | $24.34 | 435,300 | |
| $24.70 | -4.52 | -15.5% | $24.04 | $25.91 | $23.51 | 791,100 | |
| $29.22 | -0.46 | -1.5% | $29.97 | $30.11 | $28.61 | 144,500 | |
| $29.68 | -0.29 | -1.0% | $29.81 | $30.98 | $29.37 | 95,400 | |
| $29.97 | -1.53 | -4.9% | $31.42 | $31.99 | $29.87 | 108,200 | |
| $31.50 | +0.44 | +1.4% | $31.02 | $31.63 | $30.83 | 65,500 | |
| $31.06 | +1.68 | +5.7% | $29.49 | $31.14 | $29.49 | 87,900 | |
| $29.38 | +0.03 | +0.1% | $29.58 | $29.83 | $29.29 | 92,900 | |
| $29.35 | -0.21 | -0.7% | $29.72 | $29.94 | $29.08 | 76,400 | |
| $29.56 | -0.22 | -0.7% | $30.02 | $30.60 | $29.45 | 55,600 | |
| $29.78 | -1.19 | -3.8% | $30.81 | $30.81 | $29.74 | 57,100 | |
| $30.97 | -0.43 | -1.4% | $31.48 | $31.65 | $30.72 | 53,500 | |
| $31.40 | +0.63 | +2.0% | $30.84 | $31.65 | $30.84 | 64,300 | |
| $30.77 | +0.29 | +1.0% | $30.83 | $31.11 | $30.49 | 62,300 | |
| $30.48 | +0.04 | +0.1% | $30.59 | $31.02 | $30.30 | 72,900 | |
| $30.44 | +0.11 | +0.4% | $30.22 | $31.05 | $29.80 | 87,500 | |
| $30.33 | +0.02 | +0.1% | $30.23 | $30.60 | $29.02 | 250,300 | |
| $30.31 | -0.69 | -2.2% | $31.00 | $31.12 | $30.09 | 252,800 | |
| $31.00 | -0.02 | -0.1% | $30.83 | $31.17 | $30.29 | 90,500 | |
| $31.02 | -0.93 | -2.9% | $31.95 | $31.95 | $30.78 | 89,300 |
- Ticker
- NASDAQ:LWAY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Lifeway Foods Brings Frozen Kefir Back to Soft-Serve Machines through Foodservice
Latest earnings call · Aug 13, 2026
Lifeway Foods (NASDAQ:LWAY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 18, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 34 slides
Calls
Replays
Lifeway Foods (NASDAQ:LWAY) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptLifeway Foods (NASDAQ:LWAY) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptLifeway Foods (NASDAQ:LWAY) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Lifeway Foods® Delivers Highest Quarterly Net Sales in Company History, Extending Record Growth in Second Quarter 2026
Aug 13, 2026
Closed $24.70 (-15.5%) on Aug 13, 2026
Lifeway Foods reg; to Report Second Quarter 2026 Results
Aug 10, 2026
Closed $29.68 (-1.0%) on Aug 11, 2026
Lifeway Foods® to Report Second Quarter 2026 Results on August 13, 2026
Jul 30, 2026
Closed $30.97 (-1.4%) on Jul 30, 2026
Kefir-Leader Lifeway Foods CEO Julie Smolyansky Honored in Progressive Grocer's Top Women in Grocery for Second Consecutive Year
Jul 14, 2026
Closed $31.41 (-2.8%) on Jul 15, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 34 slides · Jun 18, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 31 slides · Dec 29, 2025
Proxy Contest (December 2025)
Proxy contest · 48 slides · Dec 8, 2025
Investor Presentation (June 2016)
Investor deck · 26 slides · June 2016
Lifeway Foods, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 32 in the last 12 months · 125 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 13, 2026
- Decks
- 4 decks · latest Jun 18, 2026
Where Lifeway Foods, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LWAY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LWAY | BOATS | United States | USD |
| Frankfurt:LWF | Frankfurt | Germany | EUR |
| Lang & Schwarz:925083 | Lang & Schwarz | Germany | EUR |
| Stuttgart:LWF | Stuttgart | Germany | EUR |
| Tradegate:LWF | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Lifeway Foods, Inc.