Stock listing
NASDAQ:LRHC La Rosa Holdings Corp. Stock
Home listing (NASDAQ) of La Rosa Holdings Corp.
Follow La Rosa Holdings Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:LRHC
$0.758 USD -0.138 (-15.4%)
Close on Oct 16, 2026
- Day range
- $0.728 – $0.900 USDOct 16, 2026
- Volume
- 8.63M sharesOct 16, 2026
- Market cap
- $431,729 USDAt the close on Oct 16, 2026 · price × 569,638 shares outstanding
- 52-week range
- $0.728 – $3,852.000 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LRHC · Home | $0.758 USD | -0.138 (-15.4%) | 8,632,471 | $0.888 | $0.900 | $0.728 | $0.896 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:LRHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.758 | -0.138 | -15.4% | $0.888 | $0.900 | $0.728 | 8,632,471 | |
| $0.896 | -0.104 | -10.4% | $0.979 | $0.990 | $0.896 | 39,418 | |
| $1.000 | -0.090 | -8.3% | $1.070 | $1.080 | $1.000 | 39,396 | |
| $1.090 | -0.020 | -1.8% | $1.118 | $1.130 | $0.997 | 130,519 | |
| $1.110 | -0.090 | -7.5% | $1.181 | $1.181 | $1.080 | 31,081 | |
| $1.200 | -0.070 | -5.5% | $1.240 | $1.250 | $1.170 | 59,048 | |
| $1.270 | -0.240 | -15.9% | $1.380 | $1.480 | $1.160 | 3,826,105 | |
| $1.510 | -0.040 | -2.6% | $1.530 | $1.610 | $1.480 | 36,451 | |
| $1.550 | -0.030 | -1.9% | $1.571 | $1.660 | $1.500 | 32,188 | |
| $1.580 | +0.020 | +1.3% | $1.530 | $1.590 | $1.460 | 59,744 | |
| $1.560 | -0.280 | -15.2% | $1.780 | $1.910 | $1.510 | 128,250 | |
| $1.840 | -0.520 | -22.0% | $2.060 | $2.220 | $1.810 | 3,326,585 | |
| $2.360 | -0.130 | -5.2% | $2.455 | $2.455 | $2.360 | 2,215 | |
| $2.490 | -0.040 | -1.6% | $2.485 | $2.490 | $2.370 | 8,310 | |
| $2.530 | -0.070 | -2.7% | $2.530 | $2.585 | $2.450 | 10,395 | |
| $2.600 | -0.030 | -1.1% | $2.640 | $2.640 | $2.515 | 19,991 | |
| $2.630 | -0.040 | -1.5% | $2.640 | $2.670 | $2.530 | 26,985 | |
| $2.670 | +0.240 | +9.9% | $2.500 | $2.750 | $2.480 | 436,254 | |
| $2.430 | 0.000 | 0.0% | $2.390 | $2.445 | $2.310 | 96,832 | |
| $2.430 | -0.130 | -5.1% | $2.420 | $2.512 | $2.350 | 38,692 | |
| $2.560 | -0.280 | -9.9% | $2.820 | $2.820 | $2.430 | 95,511 | |
| $2.840 | +0.390 | +15.9% | $2.610 | $3.080 | $2.500 | 2,144,463 | |
| $2.450 | -0.210 | -7.9% | $2.650 | $2.765 | $2.410 | 77,419 | |
| $2.660 | +0.110 | +4.3% | $2.480 | $2.749 | $2.470 | 97,274 | |
| $2.550 | -0.025 | -1.0% | $2.580 | $2.723 | $2.520 | 34,178 | |
| $2.575 | -0.085 | -3.2% | $2.590 | $2.618 | $2.494 | 15,058 | |
| $2.660 | -0.150 | -5.3% | $2.740 | $2.755 | $2.460 | 39,860 | |
| $2.810 | -0.210 | -7.0% | $2.860 | $2.930 | $2.740 | 44,746 | |
| $3.020 | +0.123 | +4.3% | $2.980 | $3.090 | $2.780 | 201,155 | |
| $2.897 | +0.108 | +3.9% | $2.850 | $2.923 | $2.648 | 18,472 | |
| $2.789 | +0.239 | +9.4% | $2.520 | $2.834 | $2.485 | 17,406 | |
| $2.550 | -0.031 | -1.2% | $2.550 | $2.587 | $2.435 | 5,409 | |
| $2.581 | -0.232 | -8.3% | $2.828 | $2.828 | $2.566 | 6,226 | |
| $2.813 | -0.006 | -0.2% | $2.759 | $2.828 | $2.699 | 5,400 | |
| $2.819 | -0.028 | -1.0% | $2.800 | $2.820 | $2.701 | 4,077 | |
| $2.848 | -0.170 | -5.6% | $3.000 | $3.060 | $2.699 | 11,919 | |
| $3.018 | +0.036 | +1.2% | $2.921 | $3.049 | $2.897 | 12,846 | |
| $2.982 | -0.669 | -18.3% | $3.390 | $3.419 | $2.841 | 29,548 | |
| $3.651 | +0.100 | +2.8% | $3.550 | $3.763 | $3.298 | 75,716 | |
| $3.551 | +0.169 | +5.0% | $3.449 | $3.599 | $3.382 | 2,832 | |
| $3.382 | -0.114 | -3.3% | $3.393 | $3.495 | $3.378 | 2,042 | |
| $3.496 | +0.025 | +0.7% | $3.367 | $3.496 | $3.330 | 2,257 | |
| $3.471 | -0.152 | -4.2% | $3.593 | $3.593 | $3.409 | 2,412 | |
| $3.623 | +0.041 | +1.2% | $3.465 | $3.623 | $3.300 | 4,420 | |
| $3.582 | -0.191 | -5.1% | $3.763 | $3.763 | $3.404 | 11,775 | |
| $3.773 | -0.007 | -0.2% | $3.606 | $3.774 | $3.554 | 2,291 | |
| $3.780 | -0.391 | -9.4% | $3.599 | $3.795 | $3.298 | 17,279 | |
| $4.171 | -0.197 | -4.5% | $4.234 | $4.500 | $3.841 | 23,251 | |
| $4.367 | -0.661 | -13.1% | $4.804 | $4.950 | $3.612 | 859,083 | |
| $5.029 | +0.013 | +0.3% | $5.100 | $5.341 | $4.802 | 1,275 | |
| $5.015 | +0.058 | +1.2% | $4.980 | $5.149 | $4.704 | 2,665 | |
| $4.957 | -0.326 | -6.2% | $5.264 | $5.476 | $4.894 | 3,563 | |
| $5.284 | +0.364 | +7.4% | $5.394 | $5.519 | $5.280 | 1,244 | |
| $4.920 | -0.960 | -16.3% | $5.616 | $6.239 | $4.865 | 7,815 | |
| $5.880 | -0.540 | -8.4% | $6.300 | $6.420 | $5.880 | 1,121 | |
| $6.420 | +0.180 | +2.9% | $6.240 | $6.480 | $6.000 | 1,083 | |
| $6.240 | +0.468 | +8.1% | $5.761 | $6.540 | $5.761 | 3,145 | |
| $5.772 | -0.528 | -8.4% | $5.926 | $6.180 | $5.761 | 792 | |
| $6.300 | +0.458 | +7.8% | $6.060 | $6.360 | $5.880 | 1,973 | |
| $5.842 | -0.278 | -4.5% | $6.000 | $6.120 | $5.820 | 2,236 | |
| $6.120 | +0.598 | +10.8% | $5.520 | $6.300 | $5.220 | 3,877 | |
| $5.522 | -0.478 | -8.0% | $5.940 | $6.060 | $5.520 | 2,450 | |
| $6.000 | -0.420 | -6.5% | $6.360 | $6.719 | $5.940 | 6,187 | |
| $6.420 | -0.060 | -0.9% | $6.540 | $6.719 | $6.120 | 1,119 | |
| $6.480 | -0.180 | -2.7% | $6.540 | $6.780 | $6.360 | 1,120 | |
| $6.660 | -0.060 | -0.9% | $6.660 | $6.720 | $6.300 | 2,054 |
- Ticker
- NASDAQ:LRHC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
La Rosa Holdings Corp. to Change Its Name to Stratum Holdings Corp., Reflecting Its Transformation into an AI Infrastructure Company
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 21 slides
Latest news
La Rosa Holdings Corp. to Change Its Name to Stratum Holdings Corp., Reflecting Its Transformation into an AI Infrastructure Company
Oct 16, 2026
Closed $0.758 (-15.4%) on Oct 16, 2026
La Rosa Holdings Acquires Next-Generation NVIDIA GPUs, Advancing AI Infrastructure Strategy
Oct 1, 2026
Closed $1.84 (-22.0%) on Oct 1, 2026
La Rosa Holdings Announces 1-for-6 Reverse Stock Split
Sep 3, 2026
Closed $2.79 (+9.4%) on Sep 3, 2026
La Rosa Holdings Corp. Announces Receipt of Nasdaq Deficiency Notice and Subsequent Regaining of Compliance
Aug 24, 2026
Closed $2.98 (-18.3%) on Aug 25, 2026
La Rosa Holdings Corp. Reports First Half 2026 Results Highlighted by 10% Gross Profit Growth and 42% Improvement in Operating Loss
Aug 24, 2026
Closed $3.65 (+2.8%) on Aug 24, 2026
La Rosa Holdings Corp. Announces Review of Strategic Alternatives and Regains Compliance with Nasdaq Periodic Filing Requirements
Aug 10, 2026
Closed $4.37 (-13.1%) on Aug 10, 2026
La Rosa Holdings Corp. Reports First Quarter 2026 Financial Results
Aug 3, 2026
Closed $4.92 (-16.3%) on Aug 3, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
Jul 31, 2026
Closed $4.92 (-16.3%) on Aug 3, 2026
La Rosa Holdings Corp. Reports 17% Year-Over-Year Revenue Growth to $68.5 Million for Fiscal 2025
Jun 5, 2026
Closed $6.30 (-4.5%) on Jun 5, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 10-K)
Jun 4, 2026
Closed $6.30 (-4.5%) on Jun 5, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 21 slides · December 2025
IPO Roadshow (June 2024)
IPO roadshow · 27 slides · Jun 12, 2024
La Rosa Holdings Corp. on 6ix
- News releases
- 36 in the last 12 months · 116 in all · newest Oct 16, 2026 · oldest 2023
- Decks
- 2 decks · latest December 2025
Where La Rosa Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LRHC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LRHC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about La Rosa Holdings Corp.