Stock listing
NASDAQ:LMFA LM Funding America, Inc. Stock
Home listing (NASDAQ) of LM Funding America, Inc.
Follow LM Funding America, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LMFA
$0.636 USD +0.024 (+3.9%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $0.613 – $0.656 USDOct 21, 2026
- Volume
- 40,106 sharesOct 21, 2026
- 52-week range
- $0.122 – $3.400 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LMFA · Home | $0.636 USD | +0.024 (+3.9%) | 40,106 | $0.624 | $0.656 | $0.613 | $0.612 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LMFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.636 | +0.024 | +3.9% | $0.624 | $0.656 | $0.613 | 40,106 | |
| $0.612 | -0.013 | -2.1% | $0.633 | $0.641 | $0.592 | 34,560 | |
| $0.625 | -0.056 | -8.2% | $0.663 | $0.663 | $0.600 | 85,003 | |
| $0.681 | +0.014 | +2.1% | $0.714 | $0.719 | $0.600 | 65,825 | |
| $0.667 | -0.014 | -2.0% | $0.665 | $0.707 | $0.608 | 63,407 | |
| $0.680 | -0.132 | -16.3% | $0.801 | $0.807 | $0.620 | 189,034 | |
| $0.812 | -0.019 | -2.3% | $0.831 | $0.837 | $0.801 | 72,946 | |
| $0.831 | -0.030 | -3.5% | $0.842 | $0.884 | $0.826 | 94,351 | |
| $0.861 | -0.079 | -8.4% | $0.948 | $0.960 | $0.861 | 73,953 | |
| $0.940 | -0.070 | -7.0% | $0.990 | $0.990 | $0.880 | 147,211 | |
| $1.010 | -0.050 | -4.7% | $1.030 | $1.030 | $0.980 | 92,558 | |
| $1.060 | +0.100 | +10.4% | $1.010 | $1.070 | $0.980 | 221,865 | |
| $0.960 | +0.063 | +7.0% | $0.884 | $0.990 | $0.829 | 282,998 | |
| $0.897 | -0.062 | -6.5% | $0.970 | $0.980 | $0.897 | 176,062 | |
| $0.959 | -0.171 | -15.1% | $0.985 | $1.049 | $0.929 | 494,867 | |
| $1.130 | +0.143 | +14.5% | $1.060 | $1.490 | $0.870 | 7,553,399 | |
| $0.987 | -0.023 | -2.3% | $1.020 | $1.030 | $0.973 | 35,110 | |
| $1.010 | -0.070 | -6.5% | $1.070 | $1.070 | $1.005 | 58,489 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.097 | $1.070 | 44,203 | |
| $1.080 | -0.020 | -1.8% | $1.100 | $1.120 | $1.060 | 69,388 | |
| $1.100 | -0.030 | -2.7% | $1.100 | $1.160 | $1.040 | 200,285 | |
| $1.130 | +0.100 | +9.7% | $1.010 | $1.170 | $1.010 | 115,089 | |
| $1.030 | +0.050 | +5.1% | $1.050 | $1.170 | $1.020 | 362,231 | |
| $0.980 | +0.058 | +6.3% | $0.904 | $1.035 | $0.870 | 199,350 | |
| $0.922 | +0.037 | +4.2% | $0.910 | $0.987 | $0.861 | 199,144 | |
| $0.884 | -0.049 | -5.3% | $0.921 | $0.924 | $0.830 | 170,580 | |
| $0.933 | -0.087 | -8.5% | $1.010 | $1.010 | $0.920 | 205,659 | |
| $1.020 | -0.030 | -2.9% | $1.040 | $1.080 | $1.000 | 183,631 | |
| $1.050 | -0.050 | -4.5% | $1.110 | $1.150 | $1.040 | 174,271 | |
| $1.100 | -0.090 | -7.6% | $1.160 | $1.170 | $1.090 | 79,078 | |
| $1.190 | +0.020 | +1.7% | $1.170 | $1.230 | $1.130 | 125,281 | |
| $1.170 | -0.010 | -0.8% | $1.160 | $1.180 | $1.120 | 60,985 | |
| $1.180 | -0.070 | -5.6% | $1.220 | $1.220 | $1.120 | 161,457 | |
| $1.250 | +0.140 | +12.6% | $1.130 | $1.270 | $1.060 | 401,564 | |
| $1.110 | +0.030 | +2.8% | $1.080 | $1.130 | $1.041 | 109,407 | |
| $1.080 | -0.060 | -5.3% | $1.120 | $1.120 | $1.040 | 147,860 | |
| $1.140 | 0.000 | 0.0% | $1.150 | $1.164 | $1.080 | 171,302 | |
| $1.140 | -0.090 | -7.3% | $1.230 | $1.230 | $1.110 | 196,999 | |
| $1.230 | +0.170 | +16.0% | $1.059 | $1.280 | $1.015 | 805,664 | |
| $1.060 | -0.110 | -9.4% | $1.150 | $1.170 | $1.050 | 794,206 | |
| $1.170 | -0.150 | -11.4% | $1.230 | $1.280 | $1.120 | 715,196 | |
| $1.320 | -0.030 | -2.2% | $1.370 | $1.450 | $1.280 | 572,003 | |
| $1.350 | +0.010 | +0.7% | $1.350 | $1.380 | $1.260 | 889,347 | |
| $1.340 | -0.310 | -18.8% | $1.840 | $1.840 | $1.250 | 5,202,421 | |
| $1.650 | +0.290 | +21.3% | $1.550 | $1.720 | $1.430 | 3,639,917 | |
| $1.360 | +0.080 | +6.3% | $1.270 | $1.400 | $1.240 | 334,266 | |
| $1.280 | +0.020 | +1.6% | $1.200 | $1.490 | $1.190 | 572,822 | |
| $1.260 | -0.260 | -17.1% | $1.170 | $1.330 | $1.140 | 1,827,618 | |
| $1.520 | 0.000 | 0.0% | $1.570 | $1.570 | $1.450 | 172,944 | |
| $1.520 | +0.010 | +0.7% | $1.510 | $1.530 | $1.470 | 160,950 | |
| $1.510 | -0.030 | -1.9% | $1.500 | $1.540 | $1.470 | 95,935 | |
| $1.540 | +0.060 | +4.1% | $1.500 | $1.550 | $1.480 | 157,235 | |
| $1.480 | -0.080 | -5.1% | $1.490 | $1.550 | $1.410 | 264,466 | |
| $1.560 | +0.010 | +0.6% | $1.500 | $1.600 | $1.450 | 202,298 | |
| $1.550 | -0.210 | -11.9% | $1.490 | $1.570 | $1.410 | 1,658,662 | |
| $1.760 | -0.200 | -10.2% | $1.900 | $1.969 | $1.670 | 506,765 | |
| $1.960 | 0.000 | 0.0% | $1.950 | $2.050 | $1.860 | 132,906 | |
| $1.960 | -0.130 | -6.2% | $2.200 | $2.270 | $1.940 | 103,020 | |
| $2.090 | +0.050 | +2.5% | $2.000 | $2.140 | $1.975 | 138,117 | |
| $2.040 | -0.160 | -7.3% | $1.880 | $2.040 | $1.680 | 415,924 | |
| $2.200 | -0.400 | -15.4% | $2.490 | $2.550 | $2.170 | 599,785 | |
| $2.600 | +0.150 | +6.1% | $2.740 | $3.020 | $2.540 | 950,300 |
- Ticker
- NASDAQ:LMFA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 22, 2026
PowerCompute (Formerly LM Funding America, Inc.) Issues Shareholder Letter Following New Company Strategic Direction
Latest earnings call · May 15, 2026
LM Funding America (NASDAQ:LMFA) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
PowerCompute — Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
LM Funding America (NASDAQ:LMFA) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:30 AM ET
Watch TranscriptLM Funding America (NASDAQ:LMFA) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 8:00 AM ET
Watch TranscriptLM Funding America (NASDAQ:LMFA) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 8:00 AM ET
Watch Transcript
Latest news
PowerCompute (Formerly LM Funding America, Inc.) Issues Shareholder Letter Following New Company Strategic Direction
Jul 22, 2026
Closed $2.20 (-15.4%) on Jul 22, 2026
LM Funding Announces Corporate Name Change to PowerCompute, Inc., Reflecting Strategic Focus on High-Performance Computing and AI Infrastructure and BTC Mining
Jul 20, 2026
Closed $2.45 (-7.5%) on Jul 20, 2026
LM Funding Announces 1-for-25 Reverse Stock Split to Ensure Compliance with Nasdaq Continued Listing Requirements and to Attract a Broader Audience of Investors
Jul 9, 2026
Closed $0.128 (-14.7%) on Jul 9, 2026
LM Funding America Announces June 2026 Production and Operational Update
Jul 8, 2026
Closed $0.15 (+0.7%) on Jul 8, 2026
LM Funding America Announces Strategic Expansion into High-Performance Computing and AI Infrastructure
Jun 23, 2026
Closed $0.149 (-24.0%) on Jun 23, 2026
LM Funding America, Inc. Reports First Quarter 2026 Financial Results
May 15, 2026
Closed $0.231 (-9.8%) on May 15, 2026
LM Funding Announces First Quarter 2026 Earnings Call for May 15, 2026
May 12, 2026
Closed $0.221 (-6.4%) on May 13, 2026
LM Funding America Announces April 2026 Production and Operational Update
May 11, 2026
Closed $0.23 (-2.1%) on May 11, 2026
LM Funding America Announces March 2026 Production and Operational Update
Apr 13, 2026
Closed $0.278 (-0.7%) on Apr 13, 2026
LM Funding America, Inc. Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 27, 2026
Closed $0.293 (-8.4%) on Mar 27, 2026
Decks
PowerCompute — Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 14, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 27, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 14, 2025
Q1 2025 Earnings Presentation
Earnings · 13 slides · May 15, 2025
LM Funding America, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 24 in the last 12 months · 128 in all · newest Jul 22, 2026 · oldest 2020
- Calls
- 15 calls with a replay · 15 with a transcript · latest May 15, 2026
- Decks
- 9 decks · latest Aug 14, 2026
Where LM Funding America, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LMFA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LMFA | BOATS | United States | USD |
| Frankfurt:1YJA | Frankfurt | Germany | EUR |
| gettex:1YJA | gettex | Germany | EUR |
| Lang & Schwarz:A403PB | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about LM Funding America, Inc.