Stock listing
NASDAQ:LIF Life360, Inc. Stock
Home listing (NASDAQ) of Life360, Inc.
Follow Life360, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LIF
$42.37 USD +1.30 (+3.2%)
Close on Oct 19, 2026
- Day range
- $41.49 – $42.56 USDOct 19, 2026
- Volume
- 485,446 sharesOct 19, 2026
- Market value
- $3.45B USDAt the close on Oct 19, 2026 · price × 81.48M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LIF · Home | $42.37 USD | +1.30 (+3.2%) | 485,446 | $41.60 | $42.56 | $41.49 | $41.07 | Close on Oct 19, 2026 |
| ASX:360 | $19.74 AUD | -0.64 (-3.1%) | 604,171 | $19.58 | $19.97 | $19.49 | $20.38 | Close on Oct 19, 2026 |
| OTC:LIFX | $12.44 USD | — | 63 | $12.44 | $12.44 | $12.44 | — | Close on Oct 14, 2026 |
| Frankfurt:L360 | €37.18 EUR | +0.38 (+1.0%) | — | €35.84 | €37.18 | €35.84 | €36.80 | Close on Oct 19, 2026 |
| Frankfurt:L36 | €12.00 EUR | -0.30 (-2.4%) | — | €12.00 | €12.00 | €12.00 | €12.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.37 | +1.30 | +3.2% | $41.60 | $42.56 | $41.49 | 485,446 | |
| $41.07 | -1.07 | -2.5% | $42.00 | $42.45 | $40.50 | 720,074 | |
| $42.14 | +0.59 | +1.4% | $40.48 | $42.23 | $39.88 | 732,901 | |
| $41.55 | -1.00 | -2.4% | $41.59 | $42.01 | $40.91 | 629,811 | |
| $42.55 | -1.28 | -2.9% | $43.29 | $43.68 | $42.46 | 626,898 | |
| $43.83 | +0.11 | +0.3% | $43.30 | $44.00 | $42.61 | 538,268 | |
| $43.72 | +1.84 | +4.4% | $42.57 | $43.89 | $42.27 | 370,925 | |
| $41.88 | +0.64 | +1.6% | $40.80 | $41.92 | $40.76 | 625,915 | |
| $41.24 | -0.135 | -0.3% | $40.53 | $41.29 | $40.27 | 647,260 | |
| $41.38 | -1.195 | -2.8% | $42.78 | $42.80 | $41.11 | 568,300 | |
| $42.57 | -0.53 | -1.2% | $43.48 | $43.68 | $42.20 | 606,600 | |
| $43.10 | +2.80 | +6.9% | $42.96 | $43.94 | $42.32 | 916,000 | |
| $40.30 | +0.025 | +0.1% | $41.28 | $41.28 | $39.31 | 660,300 | |
| $40.28 | +0.235 | +0.6% | $40.29 | $41.51 | $39.90 | 739,600 | |
| $40.04 | +0.06 | +0.2% | $40.19 | $40.83 | $39.62 | 491,700 | |
| $39.98 | -1.12 | -2.7% | $40.20 | $40.41 | $39.41 | 378,500 | |
| $41.10 | -0.16 | -0.4% | $41.84 | $41.84 | $40.85 | 338,300 | |
| $41.26 | +0.51 | +1.3% | $40.75 | $41.70 | $40.54 | 465,000 | |
| $40.75 | -0.23 | -0.6% | $40.99 | $41.04 | $40.00 | 638,400 | |
| $40.98 | -0.09 | -0.2% | $41.74 | $42.13 | $40.36 | 485,700 | |
| $41.07 | +1.45 | +3.7% | $40.33 | $41.41 | $40.12 | 526,000 | |
| $39.62 | -0.68 | -1.7% | $40.52 | $40.63 | $39.46 | 1,328,500 | |
| $40.30 | -0.41 | -1.0% | $41.12 | $41.38 | $40.09 | 459,000 | |
| $40.71 | -1.47 | -3.5% | $42.00 | $42.65 | $40.43 | 676,900 | |
| $42.18 | -2.10 | -4.7% | $43.04 | $43.46 | $41.42 | 672,700 | |
| $44.28 | +1.60 | +3.7% | $42.12 | $45.10 | $42.01 | 734,100 | |
| $42.68 | +1.12 | +2.7% | $42.11 | $43.11 | $41.92 | 482,700 | |
| $41.56 | -0.53 | -1.3% | $41.18 | $42.81 | $41.17 | 503,600 | |
| $42.09 | -1.00 | -2.3% | $43.19 | $43.40 | $42.02 | 504,800 | |
| $43.09 | -1.08 | -2.4% | $43.34 | $43.57 | $42.44 | 368,300 | |
| $44.17 | +0.29 | +0.7% | $44.42 | $44.50 | $43.37 | 429,600 | |
| $43.88 | +0.71 | +1.6% | $44.27 | $44.64 | $43.46 | 430,300 | |
| $43.17 | +1.30 | +3.1% | $41.50 | $43.42 | $41.25 | 609,800 | |
| $41.87 | -0.99 | -2.3% | $41.78 | $42.81 | $41.60 | 562,100 | |
| $42.86 | -0.63 | -1.4% | $43.31 | $43.50 | $42.62 | 677,200 | |
| $43.49 | -0.77 | -1.7% | $43.82 | $44.61 | $43.23 | 475,700 | |
| $44.26 | +0.84 | +1.9% | $44.42 | $45.09 | $44.02 | 492,600 | |
| $43.42 | -1.13 | -2.5% | $43.91 | $44.50 | $42.59 | 426,100 | |
| $44.55 | +0.25 | +0.6% | $44.55 | $44.98 | $44.11 | 524,600 | |
| $44.30 | -0.36 | -0.8% | $44.46 | $45.00 | $44.18 | 556,700 | |
| $44.66 | -1.16 | -2.5% | $45.80 | $45.99 | $44.39 | 632,100 | |
| $45.82 | +2.63 | +6.1% | $44.65 | $47.14 | $44.50 | 1,116,900 | |
| $43.19 | -3.55 | -7.6% | $44.68 | $45.06 | $43.15 | 1,092,000 | |
| $46.74 | -3.44 | -6.9% | $47.88 | $48.35 | $46.36 | 1,512,300 | |
| $50.18 | -1.03 | -2.0% | $50.56 | $50.96 | $48.32 | 1,065,500 | |
| $51.21 | +0.96 | +1.9% | $50.56 | $52.58 | $50.25 | 911,100 | |
| $50.25 | +1.10 | +2.2% | $48.59 | $50.38 | $47.20 | 1,501,200 | |
| $49.15 | +0.54 | +1.1% | $49.15 | $51.17 | $48.28 | 2,224,200 | |
| $48.61 | -16.00 | -24.8% | $50.00 | $53.45 | $47.03 | 4,238,000 | |
| $64.61 | +1.415 | +2.2% | $63.20 | $65.57 | $60.71 | 1,274,300 | |
| $63.20 | +3.505 | +5.9% | $61.04 | $64.13 | $61.01 | 669,500 | |
| $59.69 | -1.76 | -2.9% | $59.90 | $60.93 | $58.64 | 479,200 | |
| $61.45 | -2.52 | -3.9% | $64.29 | $64.80 | $60.62 | 462,600 | |
| $63.97 | +7.66 | +13.6% | $58.70 | $64.04 | $58.70 | 1,024,800 | |
| $56.31 | +2.26 | +4.2% | $54.90 | $56.56 | $53.83 | 522,500 | |
| $54.05 | -1.63 | -2.9% | $54.88 | $55.45 | $52.80 | 530,300 | |
| $55.68 | +0.39 | +0.7% | $54.63 | $55.80 | $53.64 | 461,900 | |
| $55.29 | -1.39 | -2.5% | $55.58 | $57.82 | $53.81 | 746,900 | |
| $56.68 | +2.85 | +5.3% | $53.99 | $56.69 | $53.32 | 576,800 | |
| $53.83 | +4.97 | +10.2% | $52.04 | $53.86 | $51.69 | 471,700 | |
| $48.86 | -0.69 | -1.4% | $49.55 | $50.05 | $48.28 | 418,300 | |
| $49.55 | -2.48 | -4.8% | $50.83 | $51.17 | $49.00 | 683,700 | |
| $52.03 | -2.87 | -5.2% | $54.08 | $54.49 | $51.42 | 540,900 | |
| $54.90 | +0.97 | +1.8% | $55.41 | $56.01 | $54.22 | 655,800 | |
| $53.93 | +0.14 | +0.3% | $53.95 | $54.77 | $53.63 | 324,800 |
- Ticker
- NASDAQ:LIF
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 25, 2026
Life360 Announces New Pet Care Products So No One Forgets Fido This Back-To-School Season
Latest earnings call · Aug 10, 2026
Life360 (NASDAQ:LIF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 64 slides
Calls
Replays
Life360 (NASDAQ:LIF) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 6:00 PM ET
Watch TranscriptLife360 (NASDAQ:LIF) Q1 2026 Earnings Call
Mon, May 11, 2026 · 6:00 PM ET
Watch TranscriptLife360 (NASDAQ:LIF) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Life360 Announces New Pet Care Products So No One Forgets Fido This Back-To-School Season
Aug 25, 2026
Closed $44.55 (+0.6%) on Aug 25, 2026
Life360 Reports Record Q2 2026 Results
Aug 10, 2026
Closed $48.61 (-24.8%) on Aug 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 64 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 62 slides · May 11, 2026
FY2025 Earnings Presentation
Earnings · 59 slides · Mar 2, 2026
Q3 2025 Earnings Presentation
Earnings · 58 slides · Nov 10, 2025
Life360, Inc. on 6ix
- News releases
- 18 in the last 12 months · 43 in all · newest Aug 25, 2026 · oldest 2024
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 10, 2026
- Decks
- 38 decks · latest Aug 11, 2026
Where Life360, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LIF · Home listing · This page | NASDAQ | United States | USD |
| ASX:360 | ASX | Australia | AUD |
| OTC:LIFX | OTC | United States | USD |
| gettex:L360 | gettex | Germany | EUR |
| Tradegate:L360 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40EPB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40EPB | LS Exchange | Germany | EUR |
| Frankfurt:L360 | Frankfurt | Germany | EUR |
| BOATS:LIF | BOATS | United States | USD |
| Frankfurt:L36 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PH39 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PH39 | LS Exchange | Germany | EUR |
| Munich:L360 | Munich | Germany | EUR |
| Dusseldorf:L36 | Dusseldorf | Germany | EUR |
| Dusseldorf:L360 | Dusseldorf | Germany | EUR |
| Stuttgart:L360 | Stuttgart | Germany | EUR |
| Tradegate:L36 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Life360, Inc.