Stock listing

NASDAQ:LIDR AEye, Inc. Stock

Home listing (NASDAQ) of AEye, Inc.

Follow AEye, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:LIDR

$1.01 USD 0.00 (0.0%)

Close on Nov 4, 2026

Past year -54.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.98 – $1.04 USDNov 4, 2026
Volume
314,911 sharesNov 4, 2026
Market cap
$47.14M USDAt the close on Nov 4, 2026 · price × 46.67M shares outstanding
52-week range
$0.81 – $3.05 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$3.88M USDMedian day 477,479 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
AEye, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:LIDR · Home$1.01 USD0.00 (0.0%)314,911$1.01$1.04$0.98$1.01Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:LIDR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.010.000.0%$1.01$1.04$0.98314,911
$1.01+0.058+6.1%$0.98$1.03$0.97300,355
$0.952-0.037-3.8%$0.99$1.035$0.95465,249
$0.989-0.051-4.9%$0.995$1.02$0.97322,342
$1.04+0.01+1.0%$1.00$1.055$0.974218,111
$1.03-0.01-1.0%$1.06$1.06$1.00160,453
$1.04+0.046+4.6%$0.994$1.04$0.987421,822
$0.994+0.003+0.3%$0.98$1.00$0.955304,631
$0.991+0.093+10.4%$0.911$1.01$0.906441,757
$0.897-0.097-9.7%$0.987$1.03$0.885734,586
$0.994+0.095+10.6%$0.90$1.02$0.90723,260
$0.899+0.044+5.1%$0.855$0.91$0.855245,997
$0.855-0.003-0.4%$0.88$0.905$0.851404,027
$0.858-0.015-1.7%$0.865$0.91$0.85384,274
$0.874+0.031+3.7%$0.843$0.89$0.81452,083
$0.843-0.053-5.9%$0.896$0.896$0.827946,606
$0.896-0.124-12.2%$1.01$1.03$0.871,435,055
$1.02-0.02-1.9%$1.04$1.05$1.01445,032
$1.04-0.005-0.5%$1.06$1.06$1.03433,822
$1.045-0.015-1.4%$1.05$1.07$1.031406,259
$1.06-0.01-0.9%$1.06$1.08$1.04426,661
$1.07-0.03-2.7%$1.11$1.12$1.07614,747
$1.10-0.02-1.8%$1.13$1.14$1.10559,649
$1.12-0.05-4.3%$1.18$1.18$1.12571,937
$1.17-0.03-2.5%$1.20$1.20$1.15578,134
$1.20+0.01+0.8%$1.19$1.22$1.19306,490
$1.19+0.005+0.4%$1.19$1.21$1.18183,891
$1.185-0.025-2.1%$1.20$1.21$1.18471,663
$1.21+0.01+0.8%$1.21$1.22$1.19348,114
$1.20+0.02+1.7%$1.18$1.21$1.16410,876
$1.18-0.04-3.3%$1.21$1.22$1.18448,892
$1.22+0.03+2.5%$1.19$1.23$1.18580,369
$1.19-0.01-0.8%$1.20$1.23$1.19658,128
$1.20-0.01-0.8%$1.21$1.23$1.19463,573
$1.21+0.03+2.5%$1.19$1.24$1.19615,909
$1.18-0.03-2.5%$1.18$1.22$1.17843,539
$1.21-0.02-1.6%$1.23$1.255$1.21861,207
$1.23-0.06-4.7%$1.28$1.28$1.23689,696
$1.29+0.01+0.8%$1.29$1.33$1.29483,295
$1.28-0.05-3.8%$1.31$1.34$1.28894,106
$1.330.000.0%$1.33$1.37$1.311,181,894
$1.33-0.04-2.9%$1.37$1.405$1.331,456,250
$1.370.000.0%$1.37$1.39$1.3491,402,698
$1.37-0.02-1.4%$1.41$1.53$1.3654,597,586
$1.39-0.08-5.4%$1.37$1.50$1.356,998,554
$1.47+0.32+27.8%$1.575$1.64$1.36129,991,000
$1.150.000.0%$1.17$1.186$1.14414,996
$1.15-0.05-4.2%$1.20$1.20$1.15603,933
$1.20+0.02+1.7%$1.20$1.228$1.19249,399
$1.18-0.05-4.1%$1.20$1.23$1.18460,192
$1.23+0.02+1.7%$1.21$1.24$1.205402,828
$1.21-0.06-4.7%$1.27$1.27$1.20385,456
$1.27+0.01+0.8%$1.27$1.29$1.224460,805
$1.260.000.0%$1.28$1.29$1.23619,401
$1.26+0.01+0.8%$1.26$1.30$1.22374,505
$1.25-0.03-2.3%$1.27$1.28$1.23456,469
$1.28-0.03-2.3%$1.30$1.309$1.27311,080
$1.31+0.03+2.3%$1.29$1.325$1.271649,075
$1.28-0.04-3.0%$1.32$1.37$1.28663,010
$1.32-0.01-0.8%$1.33$1.335$1.26713,871
$1.33+0.03+2.3%$1.31$1.35$1.275659,275
$1.30-0.02-1.5%$1.29$1.38$1.26952,330
$1.32+0.10+8.2%$1.19$1.325$1.142,223,000
$1.22-0.04-3.2%$1.25$1.28$1.193,915,634
$1.260.000.0%$1.26$1.31$1.251,693,163
$1.26+0.13+11.5%$1.15$1.285$1.151,044,110
Ticker
NASDAQ:LIDR
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Aeye (NASDAQ:LIDR) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 5:00 PM ET

    Register

Replays

  • Aeye (NASDAQ:LIDR) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:00 PM ET

    Watch Transcript

  • Aeye (NASDAQ:LIDR) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 5:00 PM ET

    Watch Transcript

  • Aeye (NASDAQ:LIDR) Q4 2025 Earnings Call

    Mon, Mar 16, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

AEye to Report Third Quarter 2026 Results on Thursday, November 5 and Host Conference Call and Webcast

Oct 22, 2026

Closed $0.897 (-9.7%) on Oct 22, 2026

AEye’s Apollo™ Lidar to Power LITEON Demonstration Vehicle at InCabin Europe 2026

Sep 23, 2026

Closed $1.20 (+1.7%) on Sep 24, 2026

AEye to Work with Swiftstrike AI to Integrate STRATOS™ Lidar to Extend Counter-UAS Detection Against Smaller, Faster Drone Threats

Sep 16, 2026

Closed $1.18 (-2.5%) on Sep 16, 2026

AEye to Present at the 28th Annual H.C. Wainwright Global Investment Conference

Sep 3, 2026

Closed $1.37 (-1.4%) on Sep 3, 2026

AEye’s Apollo™ Lidar Selected by Lunar Outpost for Pegasus Lunar Terrain Vehicle, Opening a New Market Category in Space Mobility

Sep 1, 2026

Closed $1.47 (+27.8%) on Sep 1, 2026

AEye Announces Inducement Grant to Chief Revenue Officer Under Nasdaq Listing Rule 5635(4)

Aug 24, 2026

Closed $1.21 (-4.7%) on Aug 24, 2026

AEye Announces Inducement Grant to Chief Revenue Officer Under Nasdaq Listing Rule 5635(c)(4)

Aug 21, 2026

Closed $1.21 (-4.7%) on Aug 24, 2026

AEye Reports Second Quarter 2026 Results; Commercial Pipeline Again Reaches Record Level

Aug 6, 2026

Closed $1.32 (+8.2%) on Aug 7, 2026

AEye Apollo™ Lidar Validated on NVIDIA DRIVE AGX Thor™

Aug 5, 2026

Closed $1.26 (0.0%) on Aug 5, 2026

Alive3D Selects AEye’s Apollo for Next-Generation Sports Analytics

Aug 4, 2026

Closed $1.26 (+11.5%) on Aug 4, 2026

All AEye, Inc. news

Decks

AEye, Inc. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
29 in the last 12 months · 55 in all · newest Oct 22, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
Decks
17 decks · latest Aug 6, 2026

Where AEye, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:LIDR · Home listing · This pageNASDAQUnited StatesUSD
BOATS:LIDRBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about AEye, Inc.