Stock listing
KRX:263810 Sangshin Electronics Co., Ltd. (상신전자) 주가
Follow Sangshin Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:263810
₩2,655.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,620.00 – ₩2,670.00 KRWOct 30, 2026
- Volume
- 55,908 sharesOct 30, 2026
- Market cap
- ₩42.27B KRWAt the close on Oct 30, 2026 · price × 15.92M shares outstanding
- 52-week range
- ₩2,305.00 – ₩3,790.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩86.25M KRWMedian day 23,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:263810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,655.00 | -5.00 | -0.2% | ₩2,660.00 | ₩2,670.00 | ₩2,620.00 | 55,908 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,670.00 | ₩2,615.00 | 40,523 | |
| ₩2,660.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,670.00 | ₩2,615.00 | 52,867 | |
| ₩2,660.00 | +60.00 | +2.3% | ₩2,610.00 | ₩2,665.00 | ₩2,595.00 | 101,436 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,590.00 | ₩2,620.00 | ₩2,555.00 | 132,009 | |
| ₩2,600.00 | +15.00 | +0.6% | ₩2,580.00 | ₩2,620.00 | ₩2,515.00 | 23,853 | |
| ₩2,585.00 | -30.00 | -1.1% | ₩2,630.00 | ₩2,635.00 | ₩2,560.00 | 36,774 | |
| ₩2,615.00 | -5.00 | -0.2% | ₩2,620.00 | ₩2,630.00 | ₩2,595.00 | 34,556 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,625.00 | ₩2,655.00 | ₩2,590.00 | 58,504 | |
| ₩2,620.00 | +20.00 | +0.8% | ₩2,595.00 | ₩2,625.00 | ₩2,555.00 | 66,858 | |
| ₩2,600.00 | +65.00 | +2.6% | ₩2,555.00 | ₩2,600.00 | ₩2,540.00 | 66,626 | |
| ₩2,535.00 | +5.00 | +0.2% | ₩2,505.00 | ₩2,560.00 | ₩2,460.00 | 92,268 | |
| ₩2,530.00 | 0.00 | 0.0% | ₩2,530.00 | ₩2,560.00 | ₩2,505.00 | 70,364 | |
| ₩2,530.00 | -50.00 | -1.9% | ₩2,580.00 | ₩2,580.00 | ₩2,435.00 | 80,312 | |
| ₩2,580.00 | +20.00 | +0.8% | ₩2,585.00 | ₩2,585.00 | ₩2,515.00 | 22,446 | |
| ₩2,560.00 | -25.00 | -1.0% | ₩2,575.00 | ₩2,600.00 | ₩2,540.00 | 21,223 | |
| ₩2,585.00 | -5.00 | -0.2% | ₩2,590.00 | ₩2,590.00 | ₩2,530.00 | 50,690 | |
| ₩2,590.00 | +5.00 | +0.2% | ₩2,580.00 | ₩2,595.00 | ₩2,545.00 | 33,198 | |
| ₩2,585.00 | 0.00 | 0.0% | ₩2,580.00 | ₩2,590.00 | ₩2,535.00 | 25,685 | |
| ₩2,585.00 | -5.00 | -0.2% | ₩2,580.00 | ₩2,600.00 | ₩2,550.00 | 24,046 | |
| ₩2,590.00 | 0.00 | 0.0% | ₩2,585.00 | ₩2,610.00 | ₩2,540.00 | 32,702 | |
| ₩2,590.00 | +50.00 | +2.0% | ₩2,500.00 | ₩2,590.00 | ₩2,495.00 | 40,303 | |
| ₩2,540.00 | -15.00 | -0.6% | ₩2,590.00 | ₩2,590.00 | ₩2,485.00 | 40,029 | |
| ₩2,555.00 | -15.00 | -0.6% | ₩2,580.00 | ₩2,590.00 | ₩2,525.00 | 15,229 | |
| ₩2,570.00 | -10.00 | -0.4% | ₩2,595.00 | ₩2,595.00 | ₩2,550.00 | 12,978 | |
| ₩2,580.00 | -5.00 | -0.2% | ₩2,565.00 | ₩2,590.00 | ₩2,520.00 | 15,649 | |
| ₩2,585.00 | +5.00 | +0.2% | ₩2,580.00 | ₩2,600.00 | ₩2,555.00 | 16,772 | |
| ₩2,580.00 | 0.00 | 0.0% | ₩2,575.00 | ₩2,610.00 | ₩2,550.00 | 19,238 | |
| ₩2,580.00 | +10.00 | +0.4% | ₩2,570.00 | ₩2,590.00 | ₩2,460.00 | 26,237 | |
| ₩2,570.00 | 0.00 | 0.0% | ₩2,570.00 | ₩2,580.00 | ₩2,550.00 | 18,081 | |
| ₩2,570.00 | 0.00 | 0.0% | ₩2,570.00 | ₩2,580.00 | ₩2,540.00 | 26,924 | |
| ₩2,570.00 | -10.00 | -0.4% | ₩2,575.00 | ₩2,610.00 | ₩2,530.00 | 42,479 | |
| ₩2,580.00 | +30.00 | +1.2% | ₩2,560.00 | ₩2,600.00 | ₩2,490.00 | 21,250 | |
| ₩2,550.00 | +15.00 | +0.6% | ₩2,535.00 | ₩2,580.00 | ₩2,505.00 | 21,823 | |
| ₩2,535.00 | +10.00 | +0.4% | ₩2,525.00 | ₩2,580.00 | ₩2,480.00 | 14,250 | |
| ₩2,525.00 | -5.00 | -0.2% | ₩2,540.00 | ₩2,540.00 | ₩2,475.00 | 14,397 | |
| ₩2,530.00 | -5.00 | -0.2% | ₩2,535.00 | ₩2,540.00 | ₩2,520.00 | 3,766 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,535.00 | ₩2,570.00 | ₩2,510.00 | 5,494 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,535.00 | ₩2,545.00 | ₩2,520.00 | 5,253 | |
| ₩2,535.00 | -65.00 | -2.5% | ₩2,595.00 | ₩2,595.00 | ₩2,530.00 | 6,324 | |
| ₩2,600.00 | +45.00 | +1.8% | ₩2,550.00 | ₩2,600.00 | ₩2,525.00 | 15,471 | |
| ₩2,555.00 | 0.00 | 0.0% | ₩2,555.00 | ₩2,625.00 | ₩2,515.00 | 14,963 | |
| ₩2,555.00 | -15.00 | -0.6% | ₩2,540.00 | ₩2,565.00 | ₩2,530.00 | 11,310 | |
| ₩2,570.00 | -10.00 | -0.4% | ₩2,580.00 | ₩2,600.00 | ₩2,540.00 | 20,666 | |
| ₩2,580.00 | +50.00 | +2.0% | ₩2,530.00 | ₩2,580.00 | ₩2,495.00 | 19,593 | |
| ₩2,530.00 | 0.00 | 0.0% | ₩2,530.00 | ₩2,545.00 | ₩2,505.00 | 24,580 | |
| ₩2,530.00 | -20.00 | -0.8% | ₩2,555.00 | ₩2,590.00 | ₩2,485.00 | 21,206 | |
| ₩2,550.00 | -10.00 | -0.4% | ₩2,545.00 | ₩2,590.00 | ₩2,525.00 | 55,516 | |
| ₩2,560.00 | -20.00 | -0.8% | ₩2,530.00 | ₩2,640.00 | ₩2,530.00 | 20,899 | |
| ₩2,580.00 | -20.00 | -0.8% | ₩2,600.00 | ₩2,625.00 | ₩2,520.00 | 27,200 | |
| ₩2,600.00 | -30.00 | -1.1% | ₩2,625.00 | ₩2,670.00 | ₩2,585.00 | 18,546 | |
| ₩2,630.00 | -15.00 | -0.6% | ₩2,630.00 | ₩2,670.00 | ₩2,590.00 | 48,275 | |
| ₩2,645.00 | +5.00 | +0.2% | ₩2,640.00 | ₩2,650.00 | ₩2,610.00 | 8,476 | |
| ₩2,640.00 | +30.00 | +1.1% | ₩2,610.00 | ₩2,640.00 | ₩2,600.00 | 14,207 | |
| ₩2,610.00 | +15.00 | +0.6% | ₩2,595.00 | ₩2,625.00 | ₩2,575.00 | 23,432 | |
| ₩2,595.00 | -20.00 | -0.8% | ₩2,615.00 | ₩2,645.00 | ₩2,570.00 | 15,128 | |
| ₩2,615.00 | +20.00 | +0.8% | ₩2,580.00 | ₩2,635.00 | ₩2,570.00 | 22,434 | |
| ₩2,595.00 | +50.00 | +2.0% | ₩2,550.00 | ₩2,595.00 | ₩2,540.00 | 23,736 | |
| ₩2,545.00 | +60.00 | +2.4% | ₩2,485.00 | ₩2,545.00 | ₩2,485.00 | 45,036 | |
| ₩2,485.00 | -35.00 | -1.4% | ₩2,525.00 | ₩2,525.00 | ₩2,460.00 | 25,485 | |
| ₩2,520.00 | +85.00 | +3.5% | ₩2,550.00 | ₩2,550.00 | ₩2,450.00 | 49,482 | |
| ₩2,435.00 | -85.00 | -3.4% | ₩2,500.00 | ₩2,580.00 | ₩2,390.00 | 57,558 |
- Ticker
- KRX:263810
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Sangshin Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Sangshin Electronics Co., Ltd.