Stock listing
NASDAQ:LGCL Lucas GC Limited Stock
Home listing (NASDAQ) of Lucas GC Limited
Follow Lucas GC Limited into a list and get an email when it puts out news.
Share price · NASDAQ:LGCL
$1.59 USD -0.04 (-2.5%)
Close on Oct 23, 2026
- Day range
- $1.56 – $1.66 USDOct 23, 2026
- Volume
- 22,053 sharesOct 23, 2026
- Market cap
- $2.07M USDAt the close on Oct 23, 2026 · price × 1.30M shares outstanding
- 52-week range
- $1.56 – $446.25 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LGCL · Home | $1.59 USD | -0.04 (-2.5%) | 22,053 | $1.65 | $1.655 | $1.56 | $1.63 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:LGCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.59 | -0.04 | -2.5% | $1.65 | $1.655 | $1.56 | 22,053 | |
| $1.63 | +0.02 | +1.2% | $1.61 | $1.69 | $1.57 | 21,812 | |
| $1.61 | -0.03 | -1.8% | $1.79 | $1.79 | $1.61 | 16,516 | |
| $1.64 | -0.02 | -1.2% | $1.64 | $1.715 | $1.594 | 18,341 | |
| $1.66 | +0.02 | +1.2% | $1.65 | $1.79 | $1.65 | 20,546 | |
| $1.64 | -0.17 | -9.4% | $1.81 | $1.853 | $1.62 | 28,770 | |
| $1.81 | -0.05 | -2.7% | $1.81 | $1.95 | $1.75 | 39,105 | |
| $1.86 | -0.04 | -2.1% | $1.90 | $2.021 | $1.83 | 43,997 | |
| $1.90 | -0.19 | -9.1% | $2.03 | $2.04 | $1.831 | 80,600 | |
| $2.09 | -0.14 | -6.3% | $2.13 | $2.266 | $2.09 | 77,500 | |
| $2.23 | -0.23 | -9.3% | $2.15 | $2.35 | $2.15 | 156,900 | |
| $2.46 | -0.36 | -12.8% | $2.50 | $2.56 | $2.225 | 385,600 | |
| $2.82 | +0.56 | +24.8% | $2.49 | $4.53 | $2.41 | 45,645,000 | |
| $2.26 | -0.17 | -7.0% | $2.40 | $2.40 | $2.21 | 49,500 | |
| $2.43 | -0.09 | -3.6% | $2.46 | $2.51 | $2.38 | 29,900 | |
| $2.52 | -0.10 | -3.8% | $2.63 | $2.70 | $2.47 | 38,100 | |
| $2.62 | -0.15 | -5.4% | $2.75 | $2.79 | $2.62 | 60,300 | |
| $2.77 | -0.05 | -1.8% | $2.83 | $2.90 | $2.68 | 56,900 | |
| $2.82 | -0.07 | -2.4% | $2.89 | $2.95 | $2.767 | 30,400 | |
| $2.89 | -0.08 | -2.7% | $2.93 | $3.028 | $2.89 | 29,900 | |
| $2.97 | -0.08 | -2.6% | $3.04 | $3.47 | $2.96 | 192,000 | |
| $3.05 | -0.11 | -3.5% | $3.07 | $3.18 | $2.85 | 78,100 | |
| $3.16 | +0.39 | +14.1% | $3.16 | $3.60 | $2.97 | 571,300 | |
| $2.77 | +0.03 | +1.1% | $2.68 | $2.999 | $2.66 | 325,600 | |
| $2.74 | -0.32 | -10.5% | $3.06 | $3.06 | $2.66 | 62,700 | |
| $3.06 | -0.19 | -5.8% | $3.17 | $3.28 | $3.04 | 48,000 | |
| $3.25 | -0.03 | -0.9% | $3.28 | $3.36 | $3.06 | 107,800 | |
| $3.28 | +0.11 | +3.5% | $3.22 | $3.50 | $3.20 | 479,400 | |
| $3.17 | +0.06 | +1.9% | $3.03 | $3.27 | $3.03 | 65,200 | |
| $3.11 | -0.04 | -1.3% | $2.96 | $3.20 | $2.94 | 68,600 | |
| $3.15 | +0.08 | +2.6% | $3.11 | $3.25 | $2.94 | 174,600 | |
| $3.07 | -0.37 | -10.8% | $3.34 | $3.34 | $3.01 | 107,200 | |
| $3.44 | -0.19 | -5.2% | $3.54 | $3.61 | $3.15 | 145,600 | |
| $3.63 | -0.13 | -3.5% | $3.78 | $3.866 | $3.60 | 101,700 | |
| $3.76 | -0.18 | -4.6% | $3.92 | $4.17 | $3.71 | 103,300 | |
| $3.94 | -0.33 | -7.7% | $4.17 | $4.17 | $3.65 | 155,700 | |
| $4.27 | -0.08 | -1.8% | $4.30 | $4.50 | $4.00 | 289,200 | |
| $4.35 | -0.025 | -0.6% | $3.61 | $5.11 | $3.51 | 795,400 | |
| $4.375 | -0.50 | -10.3% | $4.50 | $4.875 | $4.00 | 3,862 | |
| $4.875 | -1.75 | -26.4% | $5.50 | $5.625 | $4.25 | 19,455 | |
| $6.625 | -0.50 | -7.0% | $7.125 | $7.125 | $6.375 | 5,871 | |
| $7.125 | +1.625 | +29.5% | $7.00 | $7.875 | $6.375 | 48,506 | |
| $5.50 | -0.375 | -6.4% | $5.25 | $7.375 | $5.125 | 7,619 | |
| $5.875 | -1.25 | -17.5% | $6.50 | $6.75 | $5.50 | 5,462 | |
| $7.125 | -3.25 | -31.3% | $9.125 | $9.125 | $6.875 | 7,896 | |
| $10.38 | -5.625 | -35.2% | $12.87 | $13.38 | $10.00 | 8,996 | |
| $16.00 | -14.25 | -47.1% | $26.75 | $27.75 | $15.63 | 3,307 | |
| $30.25 | -146.00 | -82.8% | $143.75 | $150.00 | $27.75 | 7,296 | |
| $176.25 | -5.00 | -2.8% | $173.75 | $196.25 | $173.38 | 97 | |
| $181.25 | -18.75 | -9.4% | $198.75 | $213.75 | $176.25 | 97 | |
| $200.00 | +22.50 | +12.7% | $177.50 | $225.00 | $168.88 | 135 | |
| $177.50 | +3.75 | +2.2% | $170.00 | $198.75 | $157.50 | 559 | |
| $173.75 | +11.25 | +6.9% | $157.50 | $181.25 | $150.00 | 19 | |
| $162.50 | +10.00 | +6.6% | $150.00 | $165.00 | $143.75 | 10 | |
| $152.50 | -12.50 | -7.6% | $163.75 | $163.75 | $147.50 | 7 | |
| $165.00 | -3.75 | -2.2% | $166.25 | $170.00 | $162.50 | 5 | |
| $168.75 | +6.25 | +3.8% | $160.00 | $187.50 | $160.00 | 15 | |
| $162.50 | -2.50 | -1.5% | $162.50 | $170.00 | $156.25 | 10 | |
| $165.00 | +8.75 | +5.6% | $157.50 | $170.00 | $157.50 | 4 | |
| $156.25 | +6.25 | +4.2% | $161.25 | $177.50 | $156.25 | 12 | |
| $150.00 | -25.00 | -14.3% | $175.00 | $175.00 | $150.00 | 7 | |
| $175.00 | -1.25 | -0.7% | $171.25 | $175.00 | $165.00 | 9 | |
| $176.25 | +7.50 | +4.4% | $158.75 | $180.00 | $151.25 | 25 | |
| $168.75 | -1.25 | -0.7% | $191.25 | $201.25 | $157.50 | 141 | |
| $170.00 | -50.00 | -22.7% | $225.00 | $265.00 | $166.25 | 292 | |
| $220.00 | +101.00 | +84.9% | $198.75 | $237.50 | $165.00 | 4,116 |
- Ticker
- NASDAQ:LGCL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Lucas GC Limited Announces 1H 2026 Financial Results: Revenue at US$35.74 million with Increases in Gross Margin
Calls
Replays
Lucas GC (NASDAQ:LGCL) Q4 2023 Earnings Call
Mon, Apr 29, 2024 · 4:30 PM ET
Watch Transcript
Latest news
Lucas GC Limited Announces 1H 2026 Financial Results: Revenue at US$35.74 million with Increases in Gross Margin
Oct 7, 2026
Closed $2.82 (+24.8%) on Oct 7, 2026
Lucas GC Limited Announces Effective Date of Share Consolidation
Aug 28, 2026
Closed $4.88 (-26.4%) on Aug 28, 2026
Lucas GC Limited Provides Updates on Its Financing Plans
Jul 2, 2026
Closed $206.25 (-10.8%) on Jul 2, 2026
Lucas GC Limited Received Two Significant Invention Patents Related to Agentic Artificial Intelligence Application
Jun 10, 2026
Closed $242.50 (+4.3%) on Jun 10, 2026
Lucas GC Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement
Nov 5, 2025
Closed $370.00 (-11.6%) on Nov 5, 2025
Lucas GC Limited Announces 1H 2025 Financial Results: Revenue at US$54.01 million with Increases in Gross Margin
Oct 31, 2025
Closed $382.50 (+11.7%) on Nov 3, 2025
Decks
IPO Roadshow (February 2024)
IPO roadshow · 25 slides · Feb 15, 2024
IPO Roadshow (October 2023)
IPO roadshow · 25 slides · Oct 30, 2023
Lucas GC Limited on 6ix
- News releases
- 6 in the last 12 months · 24 in all · newest Oct 7, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 29, 2024
- Decks
- 2 decks · latest Feb 15, 2024
Where Lucas GC Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LGCL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LGCL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lucas GC Limited.