Stock listing
NASDAQ:KXIN Kaixin Holdings Stock
Home listing (NASDAQ) of Kaixin Holdings
Follow Kaixin Holdings into a list and get an email when it puts out news.
Share price · NASDAQ:KXIN
$1.68 USD -0.01 (-0.6%)
Close on Oct 20, 2026
- Day range
- $1.55 – $1.73 USDOct 20, 2026
- Volume
- 1.19M sharesOct 20, 2026
- Market cap
- $76.07M USDAt the close on Oct 20, 2026 · price × 45.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KXIN · Home | $1.68 USD | -0.01 (-0.6%) | 1,188,814 | $1.661 | $1.73 | $1.55 | $1.69 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:KXIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.68 | -0.01 | -0.6% | $1.661 | $1.73 | $1.55 | 1,188,814 | |
| $1.69 | +0.04 | +2.4% | $1.65 | $1.75 | $1.60 | 61,767 | |
| $1.65 | +0.08 | +5.1% | $1.61 | $1.737 | $1.57 | 146,189 | |
| $1.57 | -0.06 | -3.7% | $1.54 | $1.61 | $1.50 | 16,488 | |
| $1.63 | -0.05 | -3.0% | $1.56 | $1.70 | $1.501 | 46,642 | |
| $1.68 | +0.30 | +21.7% | $1.39 | $1.75 | $1.33 | 114,489 | |
| $1.38 | +0.03 | +2.2% | $1.36 | $1.42 | $1.255 | 404,175 | |
| $1.35 | -0.10 | -6.9% | $1.42 | $1.45 | $1.35 | 75,726 | |
| $1.45 | +0.01 | +0.7% | $1.44 | $1.47 | $1.392 | 59,248 | |
| $1.44 | +0.01 | +0.7% | $1.39 | $1.44 | $1.39 | 14,102 | |
| $1.43 | 0.00 | 0.0% | $1.44 | $1.45 | $1.42 | 17,300 | |
| $1.43 | +0.05 | +3.6% | $1.40 | $1.47 | $1.35 | 56,900 | |
| $1.38 | -0.05 | -3.5% | $1.42 | $1.44 | $1.35 | 56,000 | |
| $1.43 | -0.08 | -5.3% | $1.46 | $1.51 | $1.39 | 50,300 | |
| $1.51 | +0.13 | +9.4% | $1.39 | $1.52 | $1.30 | 116,300 | |
| $1.38 | +0.06 | +4.5% | $1.32 | $1.38 | $1.20 | 230,000 | |
| $1.32 | -0.10 | -7.0% | $1.41 | $1.43 | $1.30 | 105,200 | |
| $1.42 | -0.09 | -6.0% | $1.52 | $1.535 | $1.40 | 125,400 | |
| $1.51 | -0.09 | -5.6% | $1.60 | $1.61 | $1.45 | 148,400 | |
| $1.60 | -0.06 | -3.6% | $1.68 | $1.70 | $1.54 | 198,700 | |
| $1.66 | +0.12 | +7.8% | $1.54 | $1.72 | $1.44 | 323,900 | |
| $1.54 | +0.09 | +6.2% | $1.46 | $1.80 | $1.46 | 702,100 | |
| $1.45 | -0.30 | -17.1% | $1.67 | $1.68 | $1.281 | 1,639,500 | |
| $1.75 | +0.62 | +54.9% | $1.69 | $2.81 | $1.53 | 75,152,300 | |
| $1.13 | +0.10 | +9.7% | $1.05 | $1.174 | $1.05 | 14,253,600 | |
| $1.03 | -0.01 | -1.0% | $1.01 | $1.05 | $0.949 | 132,300 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.12 | $1.03 | 63,100 | |
| $1.05 | -0.035 | -3.2% | $1.10 | $1.13 | $1.00 | 68,200 | |
| $1.085 | -0.035 | -3.1% | $1.08 | $1.18 | $1.01 | 53,800 | |
| $1.12 | -0.02 | -1.8% | $1.16 | $1.16 | $1.06 | 155,300 | |
| $1.14 | -0.10 | -8.1% | $1.20 | $1.22 | $1.04 | 149,300 | |
| $1.24 | -0.04 | -3.1% | $1.26 | $1.38 | $1.20 | 75,300 | |
| $1.28 | -0.15 | -10.5% | $1.45 | $1.47 | $1.20 | 118,100 | |
| $1.43 | +0.01 | +0.7% | $1.43 | $1.51 | $1.38 | 177,500 | |
| $1.42 | -0.07 | -4.7% | $1.45 | $1.47 | $1.24 | 267,600 | |
| $1.49 | +0.06 | +4.2% | $1.45 | $1.679 | $1.40 | 5,167,600 | |
| $1.43 | -0.07 | -4.7% | $0.70 | $1.73 | $0.54 | 8,489,500 | |
| $1.50 | -3.72 | -71.3% | $5.30 | $5.30 | $1.34 | 2,884,100 | |
| $5.22 | -0.28 | -5.1% | $5.57 | $5.71 | $5.09 | 251,800 | |
| $5.50 | +0.05 | +0.9% | $5.42 | $5.88 | $5.23 | 1,461,800 | |
| $5.45 | +0.06 | +1.1% | $5.41 | $5.59 | $5.27 | 997,000 | |
| $5.39 | +0.01 | +0.2% | $5.29 | $5.60 | $5.225 | 192,300 | |
| $5.38 | +0.03 | +0.6% | $5.51 | $5.62 | $5.30 | 100,300 | |
| $5.35 | +0.03 | +0.6% | $5.39 | $5.53 | $5.115 | 350,600 | |
| $5.32 | -0.09 | -1.7% | $5.21 | $5.50 | $5.21 | 372,600 | |
| $5.41 | +0.31 | +6.1% | $5.12 | $5.49 | $4.85 | 681,300 | |
| $5.10 | -0.02 | -0.4% | $5.06 | $5.50 | $4.70 | 373,600 | |
| $5.12 | +0.02 | +0.4% | $5.15 | $5.19 | $5.04 | 382,300 | |
| $5.10 | 0.00 | 0.0% | $5.09 | $5.25 | $5.03 | 537,300 | |
| $5.10 | -0.19 | -3.6% | $5.065 | $5.23 | $5.00 | 59,200 | |
| $5.29 | -0.01 | -0.2% | $5.35 | $5.35 | $5.08 | 59,800 | |
| $5.30 | -0.14 | -2.6% | $4.975 | $5.30 | $4.975 | 61,600 | |
| $5.44 | +0.44 | +8.8% | $4.85 | $5.50 | $4.80 | 58,500 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.312 | -5.9% | $5.30 | $5.30 | $4.575 | 10,300 | |
| $5.312 | +0.012 | +0.2% | $5.30 | $5.312 | $5.30 | 900 | |
| $5.30 | -0.10 | -1.9% | $5.425 | $5.425 | $5.30 | 4,200 | |
| $5.40 | -0.02 | -0.4% | $5.30 | $5.50 | $5.30 | 2,100 | |
| $5.42 | +0.02 | +0.4% | $5.46 | $5.50 | $5.40 | 3,200 | |
| $5.40 | 0.00 | 0.0% | $5.36 | $5.50 | $5.30 | 4,500 | |
| $5.40 | -0.01 | -0.2% | $5.325 | $5.50 | $5.30 | 14,300 | |
| $5.41 | +0.09 | +1.7% | $5.30 | $5.515 | $5.30 | 30,200 | |
| $5.32 | -0.19 | -3.4% | $5.51 | $5.53 | $5.31 | 7,000 | |
| $5.51 | -0.28 | -4.8% | $5.755 | $5.806 | $5.51 | 8,400 | |
| $5.79 | 0.00 | 0.0% | $5.54 | $6.235 | $5.50 | 94,300 | |
| $5.79 | +0.04 | +0.7% | $5.62 | $6.00 | $5.40 | 220,000 |
- Ticker
- NASDAQ:KXIN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Feb 23, 2026
Kaixin Holdings Announces 2026 Annual General Meeting Results
Latest news
Decks
CM Seven Star Acquisition — SPAC Merger (February 2019)
SPAC merger · 32 slides · Feb 20, 2019
CM Seven Star Acquisition — SPAC Merger (December 2018)
SPAC merger · 28 slides · Dec 12, 2018
CM Seven Star Acquisition — SPAC Merger (November 2018)
SPAC merger · 25 slides · Nov 6, 2018
Kaixin Holdings on 6ix
- News releases
- 3 in the last 12 months · 85 in all · newest Feb 23, 2026 · oldest 2019
- Decks
- 3 decks · latest Feb 20, 2019
Where Kaixin Holdings is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KXIN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KXIN | BOATS | United States | USD |
| gettex:K64 | gettex | Germany | EUR |
| Lang & Schwarz:A41YTS | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Kaixin Holdings.