Stock listing
gettex:K64 Kaixin Holdings Aktie
German listing (gettex) of Kaixin Holdings · home listing NASDAQ:KXIN
Follow Kaixin Holdings into a list and get an email when it puts out news.
Home listing price · NASDAQ:KXIN
$2.10 USD +0.12 (+6.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KXIN
- Day range
- $1.97 – $2.11 USDNov 2, 2026
- Volume
- 770,019 sharesNov 2, 2026
- Market cap
- $88.48M USDAt the close on Nov 2, 2026 · price × 42.13M shares outstanding
- 52-week range
- $0.54 – $832.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.58M USDMedian day 149,300 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KXIN · Home | $2.10 USD | +0.12 (+6.1%) | 770,019 | $1.98 | $2.11 | $1.97 | $1.98 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KXIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.10 | +0.12 | +6.1% | $1.98 | $2.11 | $1.97 | 770,019 | |
| $1.98 | -0.11 | -5.3% | $2.04 | $2.15 | $1.90 | 2,396,114 | |
| $2.09 | +0.15 | +7.7% | $1.93 | $2.14 | $1.88 | 2,031,045 | |
| $1.94 | +0.06 | +3.2% | $1.87 | $1.95 | $1.82 | 558,478 | |
| $1.88 | +0.04 | +2.2% | $1.84 | $1.92 | $1.78 | 1,841,750 | |
| $1.84 | +0.065 | +3.7% | $1.77 | $1.86 | $1.77 | 56,981 | |
| $1.775 | +0.025 | +1.4% | $1.755 | $1.815 | $1.705 | 115,100 | |
| $1.75 | +0.07 | +4.2% | $1.66 | $1.835 | $1.64 | 1,130,100 | |
| $1.68 | 0.00 | 0.0% | $1.67 | $1.733 | $1.64 | 529,600 | |
| $1.68 | -0.01 | -0.6% | $1.661 | $1.73 | $1.55 | 1,188,900 | |
| $1.69 | +0.04 | +2.4% | $1.68 | $1.75 | $1.60 | 66,000 | |
| $1.65 | +0.08 | +5.1% | $1.61 | $1.737 | $1.57 | 146,400 | |
| $1.57 | -0.06 | -3.7% | $1.54 | $1.61 | $1.50 | 16,500 | |
| $1.63 | -0.05 | -3.0% | $1.56 | $1.70 | $1.501 | 48,100 | |
| $1.68 | +0.30 | +21.7% | $1.39 | $1.75 | $1.33 | 121,700 | |
| $1.38 | +0.03 | +2.2% | $1.36 | $1.42 | $1.255 | 404,300 | |
| $1.35 | -0.10 | -6.9% | $1.42 | $1.45 | $1.35 | 75,300 | |
| $1.45 | +0.01 | +0.7% | $1.44 | $1.47 | $1.392 | 59,100 | |
| $1.44 | +0.01 | +0.7% | $1.39 | $1.44 | $1.39 | 14,000 | |
| $1.43 | 0.00 | 0.0% | $1.44 | $1.45 | $1.42 | 17,300 | |
| $1.43 | +0.05 | +3.6% | $1.40 | $1.47 | $1.35 | 56,900 | |
| $1.38 | -0.05 | -3.5% | $1.42 | $1.44 | $1.35 | 56,000 | |
| $1.43 | -0.08 | -5.3% | $1.46 | $1.51 | $1.39 | 50,300 | |
| $1.51 | +0.13 | +9.4% | $1.39 | $1.52 | $1.30 | 116,300 | |
| $1.38 | +0.06 | +4.5% | $1.32 | $1.38 | $1.20 | 230,000 | |
| $1.32 | -0.10 | -7.0% | $1.41 | $1.43 | $1.30 | 105,200 | |
| $1.42 | -0.09 | -6.0% | $1.52 | $1.535 | $1.40 | 125,400 | |
| $1.51 | -0.09 | -5.6% | $1.60 | $1.61 | $1.45 | 148,400 | |
| $1.60 | -0.06 | -3.6% | $1.68 | $1.70 | $1.54 | 198,700 | |
| $1.66 | +0.12 | +7.8% | $1.54 | $1.72 | $1.44 | 323,900 | |
| $1.54 | +0.09 | +6.2% | $1.46 | $1.80 | $1.46 | 702,100 | |
| $1.45 | -0.30 | -17.1% | $1.67 | $1.68 | $1.281 | 1,639,500 | |
| $1.75 | +0.62 | +54.9% | $1.69 | $2.81 | $1.53 | 75,152,300 | |
| $1.13 | +0.10 | +9.7% | $1.05 | $1.174 | $1.05 | 14,253,600 | |
| $1.03 | -0.01 | -1.0% | $1.01 | $1.05 | $0.949 | 132,300 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.12 | $1.03 | 63,100 | |
| $1.05 | -0.035 | -3.2% | $1.10 | $1.13 | $1.00 | 68,200 | |
| $1.085 | -0.035 | -3.1% | $1.08 | $1.18 | $1.01 | 53,800 | |
| $1.12 | -0.02 | -1.8% | $1.16 | $1.16 | $1.06 | 155,300 | |
| $1.14 | -0.10 | -8.1% | $1.20 | $1.22 | $1.04 | 149,300 | |
| $1.24 | -0.04 | -3.1% | $1.26 | $1.38 | $1.20 | 75,300 | |
| $1.28 | -0.15 | -10.5% | $1.45 | $1.47 | $1.20 | 118,100 | |
| $1.43 | +0.01 | +0.7% | $1.43 | $1.51 | $1.38 | 177,500 | |
| $1.42 | -0.07 | -4.7% | $1.45 | $1.47 | $1.24 | 267,600 | |
| $1.49 | +0.06 | +4.2% | $1.45 | $1.679 | $1.40 | 5,167,600 | |
| $1.43 | -0.07 | -4.7% | $0.70 | $1.73 | $0.54 | 8,489,500 | |
| $1.50 | -3.72 | -71.3% | $5.30 | $5.30 | $1.34 | 2,884,100 | |
| $5.22 | -0.28 | -5.1% | $5.57 | $5.71 | $5.09 | 251,800 | |
| $5.50 | +0.05 | +0.9% | $5.42 | $5.88 | $5.23 | 1,461,800 | |
| $5.45 | +0.06 | +1.1% | $5.41 | $5.59 | $5.27 | 997,000 | |
| $5.39 | +0.01 | +0.2% | $5.29 | $5.60 | $5.225 | 192,300 | |
| $5.38 | +0.03 | +0.6% | $5.51 | $5.62 | $5.30 | 100,300 | |
| $5.35 | +0.03 | +0.6% | $5.39 | $5.53 | $5.115 | 350,600 | |
| $5.32 | -0.09 | -1.7% | $5.21 | $5.50 | $5.21 | 372,600 | |
| $5.41 | +0.31 | +6.1% | $5.12 | $5.49 | $4.85 | 681,300 | |
| $5.10 | -0.02 | -0.4% | $5.06 | $5.50 | $4.70 | 373,600 | |
| $5.12 | +0.02 | +0.4% | $5.15 | $5.19 | $5.04 | 382,300 | |
| $5.10 | 0.00 | 0.0% | $5.09 | $5.25 | $5.03 | 537,300 | |
| $5.10 | -0.19 | -3.6% | $5.065 | $5.23 | $5.00 | 59,200 | |
| $5.29 | -0.01 | -0.2% | $5.35 | $5.35 | $5.08 | 59,800 | |
| $5.30 | -0.14 | -2.6% | $4.975 | $5.30 | $4.975 | 61,600 | |
| $5.44 | +0.44 | +8.8% | $4.85 | $5.50 | $4.80 | 58,500 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.312 | -5.9% | $5.30 | $5.30 | $4.575 | 10,300 | |
| $5.312 | +0.012 | +0.2% | $5.30 | $5.312 | $5.30 | 900 |
- Ticker
- gettex:K64
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Feb 23, 2026
Kaixin Holdings Announces 2026 Annual General Meeting Results
Latest news
Kaixin Holdings Announces 2026 Annual General Meeting Results
Feb 23, 2026
Closed $8.91 (-2.9%) on Feb 24, 2026
Kaixin Holdings Announces Share Consolidation
Nov 25, 2025
Closed $63.90 (-30.7%) on Nov 26, 2025
Decks
CM Seven Star Acquisition — SPAC Merger (February 2019)
SPAC merger · 32 slides · Feb 20, 2019
CM Seven Star Acquisition — SPAC Merger (December 2018)
SPAC merger · 28 slides · Dec 12, 2018
CM Seven Star Acquisition — SPAC Merger (November 2018)
SPAC merger · 25 slides · Nov 6, 2018
Kaixin Holdings on 6ix
- News releases
- 2 in the last 12 months · 85 in all · newest Feb 23, 2026 · oldest 2019
- Decks
- 3 decks · latest Feb 20, 2019
Where Kaixin Holdings is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KXIN · Home listing | NASDAQ | United States | USD |
| BOATS:KXIN | BOATS | United States | USD |
| gettex:K64 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A41YTS | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Kaixin Holdings.