Stock listing
NASDAQ:JCAP Jefferson Capital, Inc. Stock
Home listing (NASDAQ) of Jefferson Capital, Inc.
Follow Jefferson Capital, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:JCAP
$20.31 USD -0.22 (-1.1%)
Close on Oct 19, 2026
- Day range
- $20.28 – $20.58 USDOct 19, 2026
- Volume
- 139,596 sharesOct 19, 2026
- Market cap
- $1.17B USDAt the close on Oct 19, 2026 · price × 57.43M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JCAP · Home | $20.31 USD | -0.22 (-1.1%) | 139,596 | $20.56 | $20.58 | $20.28 | $20.53 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JCAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.31 | -0.22 | -1.1% | $20.56 | $20.58 | $20.28 | 139,596 | |
| $20.53 | -0.21 | -1.0% | $20.86 | $21.08 | $20.50 | 136,166 | |
| $20.74 | +0.44 | +2.2% | $20.62 | $20.84 | $20.46 | 214,900 | |
| $20.30 | -0.24 | -1.2% | $20.20 | $20.41 | $19.99 | 199,174 | |
| $20.54 | +0.19 | +0.9% | $20.40 | $20.61 | $20.23 | 164,240 | |
| $20.35 | +0.42 | +2.1% | $19.97 | $20.44 | $19.77 | 244,668 | |
| $19.93 | -0.02 | -0.1% | $20.00 | $20.08 | $19.88 | 210,225 | |
| $19.95 | -0.07 | -0.3% | $19.85 | $20.05 | $19.71 | 310,758 | |
| $20.02 | +0.16 | +0.8% | $19.77 | $20.11 | $19.54 | 450,928 | |
| $19.86 | +0.19 | +1.0% | $19.81 | $19.92 | $19.58 | 246,300 | |
| $19.67 | +0.42 | +2.2% | $19.24 | $19.85 | $19.18 | 241,900 | |
| $19.25 | +0.115 | +0.6% | $19.35 | $19.89 | $19.16 | 373,800 | |
| $19.14 | +0.055 | +0.3% | $18.98 | $19.20 | $18.76 | 323,500 | |
| $19.08 | -0.04 | -0.2% | $19.11 | $19.22 | $18.93 | 219,900 | |
| $19.12 | -0.20 | -1.0% | $19.32 | $19.39 | $18.84 | 232,700 | |
| $19.32 | -0.14 | -0.7% | $19.36 | $19.44 | $18.92 | 332,600 | |
| $19.46 | -0.08 | -0.4% | $19.54 | $19.58 | $19.17 | 211,200 | |
| $19.54 | +0.46 | +2.4% | $19.07 | $19.66 | $19.00 | 215,900 | |
| $19.08 | -0.81 | -4.1% | $19.76 | $19.80 | $19.07 | 197,000 | |
| $19.89 | -0.36 | -1.8% | $20.49 | $20.50 | $19.82 | 186,500 | |
| $20.25 | -0.29 | -1.4% | $20.57 | $20.75 | $20.02 | 180,200 | |
| $20.54 | +0.07 | +0.3% | $20.17 | $20.64 | $20.02 | 741,900 | |
| $20.47 | -0.02 | -0.1% | $20.77 | $20.77 | $20.32 | 172,100 | |
| $20.49 | -0.47 | -2.2% | $21.27 | $21.27 | $20.35 | 223,900 | |
| $20.96 | -0.55 | -2.6% | $21.35 | $21.35 | $20.52 | 352,300 | |
| $21.51 | +0.13 | +0.6% | $21.37 | $21.69 | $21.10 | 205,800 | |
| $21.38 | +0.18 | +0.8% | $21.40 | $21.50 | $21.13 | 183,700 | |
| $21.20 | -0.35 | -1.6% | $21.49 | $21.80 | $21.09 | 168,400 | |
| $21.55 | -0.12 | -0.6% | $21.61 | $21.73 | $21.35 | 205,200 | |
| $21.67 | +0.32 | +1.5% | $21.25 | $21.93 | $21.02 | 277,700 | |
| $21.35 | -0.03 | -0.1% | $21.17 | $21.81 | $21.02 | 221,400 | |
| $21.38 | +0.23 | +1.1% | $21.34 | $21.80 | $21.05 | 234,500 | |
| $21.15 | +0.48 | +2.3% | $20.76 | $21.17 | $20.76 | 144,600 | |
| $20.67 | -0.14 | -0.7% | $20.78 | $21.04 | $20.51 | 220,800 | |
| $20.81 | -0.28 | -1.3% | $21.07 | $21.07 | $20.62 | 245,800 | |
| $21.09 | -0.60 | -2.8% | $21.72 | $21.87 | $20.95 | 271,800 | |
| $21.69 | +0.47 | +2.2% | $21.06 | $21.80 | $20.93 | 284,700 | |
| $21.22 | -0.64 | -2.9% | $21.77 | $21.95 | $21.20 | 289,800 | |
| $21.86 | -0.25 | -1.1% | $22.24 | $22.28 | $21.80 | 139,000 | |
| $22.11 | -0.18 | -0.8% | $22.13 | $22.47 | $21.99 | 237,200 | |
| $22.29 | -0.05 | -0.2% | $22.34 | $22.79 | $22.21 | 520,376 | |
| $22.34 | -1.07 | -4.6% | $23.12 | $23.41 | $21.90 | 358,153 | |
| $23.41 | +0.09 | +0.4% | $23.63 | $23.89 | $23.28 | 341,484 | |
| $23.32 | -0.33 | -1.4% | $23.47 | $23.75 | $23.25 | 351,561 | |
| $23.65 | -0.35 | -1.5% | $23.87 | $24.44 | $23.52 | 610,026 | |
| $24.00 | +2.39 | +11.1% | $23.05 | $24.28 | $21.98 | 1,483,907 | |
| $21.61 | +0.51 | +2.4% | $21.29 | $21.87 | $21.14 | 594,329 | |
| $21.10 | +0.02 | +0.1% | $21.02 | $21.46 | $20.95 | 270,894 | |
| $21.08 | -0.01 | 0.0% | $21.19 | $21.30 | $20.90 | 385,767 | |
| $21.09 | -0.13 | -0.6% | $21.04 | $21.15 | $20.70 | 277,036 | |
| $21.22 | +0.31 | +1.5% | $20.99 | $21.63 | $20.49 | 458,343 | |
| $20.91 | +0.48 | +2.3% | $20.44 | $21.14 | $20.42 | 827,455 | |
| $20.43 | -0.04 | -0.2% | $20.67 | $20.75 | $20.31 | 228,122 | |
| $20.47 | -0.17 | -0.8% | $20.57 | $20.75 | $20.35 | 221,640 | |
| $20.64 | +0.53 | +2.6% | $20.31 | $20.72 | $20.17 | 290,515 | |
| $20.11 | +0.05 | +0.2% | $20.04 | $20.19 | $19.71 | 268,102 | |
| $20.06 | -0.30 | -1.5% | $20.32 | $20.39 | $19.77 | 232,602 | |
| $20.36 | -0.17 | -0.8% | $20.52 | $20.67 | $20.12 | 327,394 | |
| $20.53 | +0.10 | +0.5% | $20.50 | $20.97 | $20.22 | 400,670 | |
| $20.43 | +0.61 | +3.1% | $20.06 | $20.45 | $20.06 | 306,569 | |
| $19.82 | +0.69 | +3.6% | $19.17 | $19.95 | $19.17 | 225,261 | |
| $19.13 | -0.17 | -0.9% | $19.06 | $19.20 | $18.70 | 380,324 | |
| $19.30 | -0.01 | -0.1% | $19.34 | $19.35 | $18.86 | 228,945 | |
| $19.31 | +0.25 | +1.3% | $19.00 | $19.51 | $18.66 | 491,592 | |
| $19.06 | -0.48 | -2.5% | $19.45 | $19.45 | $19.01 | 115,194 |
- Ticker
- NASDAQ:JCAP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
Jefferson Capital Announces Pricing of $100 Million of Senior Notes due 2030
Latest earnings call · Aug 13, 2026
Jefferson Capital (NASDAQ:JCAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Jefferson Capital (NASDAQ:JCAP) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptJefferson Capital (NASDAQ:JCAP) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptJefferson Capital (NASDAQ:JCAP) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Jefferson Capital Announces Pricing of $100 Million of Senior Notes due 2030
Aug 18, 2026
Closed $23.32 (-1.4%) on Aug 18, 2026
Jefferson Capital Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $24.00 (+11.1%) on Aug 14, 2026
Jefferson Capital to Announce Second Quarter 2026 Results
Jul 30, 2026
Closed $20.11 (+0.2%) on Jul 31, 2026
Financings
8.250% senior notes due 2030
Aug 18, 2026
Announced: US$100M
Use of proceeds: Repay part of borrowings under its revolving credit facility; remainder, if any, for general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 13, 2025
Jefferson Capital, Inc. on 6ix
- News releases
- 19 in the last 12 months · 42 in all · newest Aug 18, 2026 · oldest 2019
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
- Decks
- 5 decks · latest Aug 13, 2026
Where Jefferson Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JCAP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JCAP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Jefferson Capital, Inc.