Stock listing

NASDAQ:ISPR Ispire Technology Inc. Stock

Home listing (NASDAQ) of Ispire Technology Inc.

Follow Ispire Technology Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:ISPR

$1.36 USD -0.06 (-4.2%)

Close on Oct 20, 2026

Past 3 months +21.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$1.36 – $1.51 USDOct 20, 2026
Volume
16,750 sharesOct 20, 2026
Market cap
$78.55M USDAt the close on Oct 20, 2026 · price × 57.75M shares outstanding
Ispire Technology Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ISPR · Home$1.36 USD-0.06 (-4.2%)16,750$1.46$1.51$1.36$1.42Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ISPR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.36-0.06-4.2%$1.46$1.51$1.3616,750
$1.42+0.07+5.2%$1.39$1.435$1.3917,055
$1.35-0.09-6.2%$1.42$1.44$1.337,606
$1.44+0.04+2.9%$1.44$1.505$1.4224,029
$1.40-0.05-3.4%$1.42$1.525$1.388,927
$1.45-0.02-1.4%$1.43$1.55$1.3513,590
$1.47-0.05-3.3%$1.52$1.52$1.465,132
$1.52+0.06+4.1%$1.44$1.64$1.4421,585
$1.46+0.05+3.5%$1.41$1.50$1.417,926
$1.41+0.08+6.0%$1.34$1.51$1.3053,444
$1.33+0.03+2.3%$1.30$1.35$1.295,000
$1.30-0.08-5.8%$1.37$1.37$1.2835,100
$1.38+0.04+3.0%$1.33$1.488$1.3031,800
$1.34+0.06+4.7%$1.36$1.36$1.2713,600
$1.28-0.02-1.5%$1.29$1.355$1.2710,200
$1.30-0.025-1.9%$1.30$1.355$1.2819,100
$1.325-0.025-1.9%$1.31$1.38$1.308,900
$1.35+0.06+4.7%$1.28$1.51$1.2741,300
$1.29-0.035-2.6%$1.32$1.34$1.2610,100
$1.325+0.08+6.4%$1.24$1.33$1.2418,400
$1.245-0.005-0.4%$1.25$1.325$1.2125,100
$1.25-0.06-4.6%$1.30$1.37$1.2535,400
$1.31+0.01+0.8%$1.30$1.35$1.2336,700
$1.300.000.0%$1.23$1.33$1.2329,800
$1.30-0.14-9.7%$1.43$1.49$1.21102,500
$1.44-0.03-2.0%$1.47$1.625$1.3943,100
$1.47-0.02-1.3%$1.47$1.548$1.4523,500
$1.49+0.06+4.2%$1.43$1.57$1.4320,000
$1.43-0.04-2.7%$1.47$1.47$1.357,300
$1.47+0.05+3.5%$1.43$1.50$1.3865,700
$1.42-0.12-7.8%$1.51$1.642$1.4212,800
$1.54+0.02+1.3%$1.54$1.555$1.4856,000
$1.52-0.03-1.9%$1.54$1.61$1.4522,500
$1.55+0.10+6.9%$1.45$1.575$1.4314,700
$1.45-0.02-1.4%$1.46$1.50$1.417,800
$1.47+0.05+3.5%$1.43$1.55$1.40613,000
$1.420.000.0%$1.42$1.438$1.423,200
$1.42-0.05-3.4%$1.47$1.55$1.3714,700
$1.47-0.02-1.3%$1.50$1.67$1.45518,800
$1.49+0.12+8.8%$1.38$1.51$1.3814,800
$1.37-0.12-8.1%$1.47$1.47$1.3522,900
$1.49-0.02-1.3%$1.51$1.535$1.4714,200
$1.51+0.01+0.7%$1.46$1.56$1.4617,900
$1.50-0.04-2.6%$1.56$1.58$1.5014,500
$1.54-0.03-1.9%$1.68$1.68$1.4924,600
$1.57+0.02+1.3%$1.55$1.735$1.5317,700
$1.55-0.04-2.5%$1.59$1.65$1.5512,600
$1.59-0.14-8.1%$1.74$1.74$1.5511,800
$1.73-0.01-0.6%$1.73$1.73$1.655,000
$1.74+0.06+3.6%$1.66$1.74$1.6513,334
$1.68-0.03-1.8%$1.72$1.75$1.6612,247
$1.71+0.05+3.0%$1.68$1.79$1.6516,900
$1.66+0.07+4.4%$1.60$1.89$1.6042,900
$1.59+0.01+0.6%$1.58$1.88$1.52768,300
$1.58-0.04-2.5%$1.57$1.60$1.5130,300
$1.62+0.17+11.7%$1.46$1.62$1.3448,700
$1.45+0.01+0.7%$1.42$1.63$1.36920,200
$1.44-0.06-4.0%$1.46$1.495$1.4016,800
$1.50-0.10-6.3%$1.59$1.64$1.4912,600
$1.60-0.02-1.2%$1.62$1.656$1.54621,500
$1.62+0.07+4.5%$1.55$1.66$1.5518,600
$1.55-0.02-1.3%$1.57$1.68$1.53729,800
$1.57-0.09-5.4%$1.61$1.74$1.5713,200
$1.66-0.04-2.4%$1.74$1.766$1.5949,300
$1.70+0.05+3.0%$1.65$1.782$1.5562,197
$1.65-0.10-5.7%$1.91$1.91$1.6578,699
Ticker
NASDAQ:ISPR
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Ispire Technology (NASDAQ:ISPR) Q3 2026 Earnings Call

    Thu, May 07, 2026 · 8:00 AM ET

    Watch Transcript

  • Ispire Technology (NASDAQ:ISPR) Q2 2026 Earnings Call

    Fri, Feb 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Ispire Technology (NASDAQ:ISPR) Q1 2026 Earnings Call

    Thu, Nov 06, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Ispire Technology Inc. Reports Fourth Quarter and Fiscal Year 2026 Financial Results

Sep 16, 2026

Closed $1.30 (-9.7%) on Sep 16, 2026

Ispire Technology Inc. Schedules Fiscal Fourth Quarter and Full Year 2026 Earnings Conference Call

Sep 9, 2026

Closed $1.47 (+3.5%) on Sep 9, 2026

Ispire Technology Inc. Appoints Steven Przybyla as President

Aug 17, 2026

Closed $1.57 (+1.3%) on Aug 17, 2026

Ispire Technology Expands Into High-Growth Nicotine Pouch Market Through Strategic Joint Venture with Jincheng Pharma

May 12, 2026

Ispire Technology Inc. Reports Financial Results for Fiscal Third Quarter 2026

May 7, 2026

Ispire Technology Inc. Schedules Fiscal Third Quarter 2026 Earnings Conference Call

May 1, 2026

IKETech Wins "Privacy-Centric Age Assurance Solution of the Year," Recognized for Innovation at Global Industry Awards

Apr 23, 2026

Ispire Highlights Economic Impact of New FDA Guidance on Flavored ENDS Unlocking a $50 Billion Market and Driving Significant Potential Asset Value

Mar 16, 2026

Ispire Technology Inc. to Participate in the 38th Annual ROTH Conference

Mar 11, 2026

Ispire Technology Inc. Reports Financial Results for Fiscal Second Quarter 2026

Feb 6, 2026

All Ispire Technology Inc. news

Decks

Ispire Technology Inc. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
16 in the last 12 months · 75 in all · newest Sep 16, 2026 · oldest 2023
Calls
11 calls with a replay · 11 with a transcript · latest May 7, 2026
Decks
5 decks · latest September 2026

Where Ispire Technology Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:ISPR · Home listing · This pageNASDAQUnited StatesUSD
BOATS:ISPRBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Ispire Technology Inc.