Stock listing
NASDAQ:IPW iPower Inc. Stock
Home listing (NASDAQ) of iPower Inc.
Follow iPower Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IPW
$1.77 USD -0.46 (-20.4%)
Close on Oct 30, 2026
- Day range
- $1.57 – $2.19 USDOct 30, 2026
- Volume
- 81,500 sharesOct 30, 2026
- Market cap
- $409,079 USDAt the close on Oct 30, 2026 · price × 231,118 shares outstanding
- 52-week range
- $1.57 – $14,247.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $338,741 USDMedian day 1,709 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IPW · Home | $1.77 USD | -0.455 (-20.4%) | 81,500 | $2.193 | $2.193 | $1.57 | $2.225 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IPW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.77 | -0.455 | -20.4% | $2.193 | $2.193 | $1.57 | 81,500 | |
| $2.225 | -0.075 | -3.3% | $2.24 | $2.465 | $2.18 | 58,700 | |
| $2.30 | -0.50 | -17.9% | $2.60 | $2.61 | $2.25 | 178,600 | |
| $2.80 | -0.09 | -3.1% | $2.86 | $3.30 | $2.65 | 459,700 | |
| $2.89 | +0.454 | +18.6% | $2.77 | $3.393 | $2.45 | 386,100 | |
| $2.436 | -0.348 | -12.5% | $2.58 | $2.664 | $2.364 | 4,838 | |
| $2.784 | -0.564 | -16.8% | $3.06 | $3.132 | $2.16 | 9,508 | |
| $3.348 | -0.072 | -2.1% | $3.372 | $3.54 | $3.24 | 5,247 | |
| $3.42 | -1.188 | -25.8% | $3.60 | $3.648 | $3.18 | 13,162 | |
| $4.608 | -0.204 | -4.2% | $5.16 | $5.964 | $4.224 | 453,371 | |
| $4.812 | +0.084 | +1.8% | $4.464 | $4.824 | $4.08 | 5,714 | |
| $4.728 | -0.108 | -2.2% | $4.74 | $5.28 | $4.104 | 27,329 | |
| $4.836 | -1.584 | -24.7% | $5.952 | $6.012 | $4.08 | 7,733 | |
| $6.42 | -0.624 | -8.9% | $6.12 | $6.624 | $6.12 | 5,357 | |
| $7.044 | -1.116 | -13.7% | $9.936 | $10.01 | $6.12 | 236,610 | |
| $8.16 | -2.88 | -26.1% | $9.624 | $9.624 | $6.312 | 15,758 | |
| $11.04 | -1.44 | -11.5% | $15.66 | $18.84 | $11.04 | 304,952 | |
| $12.48 | -1.08 | -8.0% | $13.44 | $13.56 | $12.48 | 40,298 | |
| $13.56 | -1.08 | -7.4% | $14.16 | $14.40 | $13.32 | 392 | |
| $14.64 | +1.20 | +8.9% | $13.92 | $15.00 | $13.44 | 868 | |
| $13.44 | -0.24 | -1.8% | $13.44 | $13.92 | $12.48 | 8,482 | |
| $13.68 | -0.24 | -1.7% | $13.68 | $14.16 | $12.72 | 15,188 | |
| $13.92 | -0.12 | -0.9% | $14.16 | $14.28 | $13.80 | 440 | |
| $14.04 | -1.08 | -7.1% | $15.12 | $15.12 | $13.92 | 850 | |
| $15.12 | +0.12 | +0.8% | $14.88 | $15.48 | $14.40 | 410 | |
| $15.00 | +0.36 | +2.5% | $14.76 | $15.36 | $14.06 | 338 | |
| $14.64 | -0.24 | -1.6% | $14.76 | $14.88 | $13.80 | 721 | |
| $14.88 | +0.48 | +3.3% | $14.64 | $15.96 | $14.63 | 934 | |
| $14.40 | -3.84 | -21.1% | $17.52 | $17.76 | $13.80 | 2,817 | |
| $18.24 | -2.04 | -10.1% | $19.44 | $19.80 | $18.00 | 2,218 | |
| $20.28 | -1.32 | -6.1% | $22.20 | $22.20 | $19.80 | 10,932 | |
| $21.60 | -0.24 | -1.1% | $23.28 | $23.76 | $19.92 | 7,058 | |
| $21.84 | -9.72 | -30.8% | $25.56 | $26.04 | $21.24 | 6,613 | |
| $31.56 | +8.40 | +36.3% | $23.52 | $50.16 | $22.61 | 270,444 | |
| $23.16 | +1.92 | +9.0% | $20.64 | $23.88 | $20.52 | 1,831 | |
| $21.24 | +0.84 | +4.1% | $20.76 | $21.42 | $20.04 | 438 | |
| $20.40 | +0.36 | +1.8% | $19.32 | $21.72 | $18.85 | 458 | |
| $20.04 | -1.44 | -6.7% | $21.36 | $21.36 | $18.36 | 594 | |
| $21.48 | -0.96 | -4.3% | $23.16 | $23.16 | $21.36 | 198 | |
| $22.44 | +0.36 | +1.6% | $22.74 | $22.80 | $21.36 | 156 | |
| $22.08 | +0.36 | +1.7% | $22.20 | $22.90 | $21.24 | 252 | |
| $21.72 | 0.00 | 0.0% | $21.60 | $22.56 | $21.17 | 177 | |
| $21.72 | -1.80 | -7.7% | $22.80 | $22.80 | $21.18 | 321 | |
| $23.52 | +0.12 | +0.5% | $23.64 | $25.20 | $23.16 | 231 | |
| $23.40 | +0.72 | +3.2% | $22.32 | $23.76 | $21.60 | 481 | |
| $22.68 | -1.32 | -5.5% | $24.00 | $24.00 | $21.84 | 711 | |
| $24.00 | -1.80 | -7.0% | $25.32 | $25.32 | $23.16 | 1,204 | |
| $25.80 | -1.20 | -4.4% | $27.24 | $27.24 | $25.80 | 3,765 | |
| $27.00 | -6.12 | -18.5% | $31.92 | $31.94 | $25.92 | 2,603 | |
| $33.12 | -2.64 | -7.4% | $35.88 | $35.88 | $31.92 | 1,056 | |
| $35.76 | -1.68 | -4.5% | $36.72 | $37.80 | $34.92 | 829 | |
| $37.44 | +0.72 | +2.0% | $36.72 | $39.96 | $36.72 | 1,587 | |
| $36.72 | -0.96 | -2.5% | $36.48 | $38.40 | $35.04 | 2,309 | |
| $37.68 | -3.30 | -8.1% | $39.12 | $39.60 | $37.14 | 1,375 | |
| $40.98 | +0.30 | +0.7% | $39.24 | $45.00 | $37.68 | 11,563 | |
| $40.68 | -0.84 | -2.0% | $41.04 | $42.00 | $39.96 | 548 | |
| $41.52 | -4.20 | -9.2% | $43.32 | $44.18 | $40.32 | 1,198 | |
| $45.72 | +2.04 | +4.7% | $43.68 | $47.40 | $40.20 | 1,535 | |
| $43.68 | -0.84 | -1.9% | $39.96 | $43.68 | $36.48 | 1,083 | |
| $44.52 | +3.912 | +9.6% | $42.60 | $52.08 | $39.00 | 3,967 | |
| $40.61 | +1.188 | +3.0% | $37.80 | $43.09 | $35.75 | 197 | |
| $39.42 | -21.06 | -34.8% | $55.40 | $59.40 | $35.64 | 448 | |
| $60.48 | +3.024 | +5.3% | $62.86 | $68.58 | $54.00 | 1,469 | |
| $57.46 | +2.70 | +4.9% | $56.48 | $59.94 | $53.03 | 1,946 | |
| $54.76 | -6.588 | -10.7% | $60.48 | $60.91 | $54.76 | 48 | |
| $61.34 | -0.216 | -0.4% | $59.40 | $63.29 | $59.40 | 14 |
- Ticker
- NASDAQ:IPW
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
iPower Inc. Announces 1-for-12 Reverse Stock Split
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 16 slides
Calls
Replays
Ipower (NASDAQ:IPW) Q3 2025 Earnings Call
Thu, May 15, 2025 · 4:30 PM ET
Watch TranscriptIpower (NASDAQ:IPW) Q2 2025 Earnings Call
Thu, Feb 13, 2025 · 4:30 PM ET
Watch TranscriptIpower (NASDAQ:IPW) Q1 2025 Earnings Call
Thu, Nov 14, 2024 · 4:30 PM ET
Watch Transcript
Latest news
iPower Inc. Announces 1-for-12 Reverse Stock Split
Oct 22, 2026
Closed $2.78 (-16.8%) on Oct 22, 2026
iPower Opens New AI Era with Five-Year Services LOI Targeting $21.90 Million in Potential Annualized Services
Oct 15, 2026
Closed $4.73 (-2.2%) on Oct 15, 2026
Annual Report for Fiscal Year Ending June 30, 2026 (Form 10-K)
Oct 2, 2026
Closed $14.64 (+8.9%) on Oct 5, 2026
IPower Inc. Announces 1-for-9 Reverse Stock Split
Aug 5, 2026
Closed $39.42 (-34.8%) on Aug 5, 2026
iPower Signs Non-Binding LOI for Proposed $6 Million GPU Deployment
Jul 23, 2026
Closed $89.64 (-6.7%) on Jul 23, 2026
iPower to Form Dedicated AI Subsidiary to Pursue AI Hardware Leasing Business
Jul 21, 2026
Closed $97.20 (+0.1%) on Jul 21, 2026
iPower Announces Plan to Evaluate Expansion Into AI Infrastructure Hardware
Jul 15, 2026
Closed $106.92 (-20.8%) on Jul 15, 2026
iPower Secures $2.0 Million Growth Capital to Advance AI, Supply Chain Infrastructure and Other Strategic Initiatives
Jul 6, 2026
Closed $208.44 (-3.0%) on Jul 6, 2026
iPower Completes Initial $1 Million USD.AI Purchase to Advance AI Infrastructure Strategy
Jun 4, 2026
Closed $349.92 (-5.8%) on Jun 4, 2026
IPower Plans First Funding Tranche This Week for Previously Authorized Share Repurchase Program
May 26, 2026
Closed $423.36 (-8.2%) on May 26, 2026
Financings
Convertible note
Jul 6, 2026
Announced: US$2M
Use of proceeds: Strategic growth initiatives, including artificial intelligence, supply chain infrastructure and other corporate initiatives
Decks
Investor Presentation (March 2026)
Investor deck · 16 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · May 15, 2025
iPower Inc. on 6ix
- News releases
- 26 in the last 12 months · 83 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 17 calls with a replay · 17 with a transcript · latest May 15, 2025
- Decks
- 2 decks · latest March 2026
Where iPower Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IPW · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IPW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about iPower Inc.