Stock listing
BOATS:IPFX Inflection Point Acquisition Corp. VI Stock
US listing (BOATS) of Inflection Point Acquisition Corp. VI · home listing NASDAQ:IPFX
Follow Inflection Point Acquisition Corp. VI into a list and get an email when it puts out news.
Home listing price · NASDAQ:IPFX
$10.16 USD +0.00 (+0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IPFX
- Day range
- $10.15 – $10.16 USDNov 2, 2026
- Volume
- 160,906 sharesNov 2, 2026
- Market cap
- $256.9M USDAt the close on Nov 2, 2026 · price × 25.30M shares outstanding
- Traded on an average day
- $1.25M USDMedian day 36,310 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IPFX · Home | $10.16 USD | +0.005 (0.0%) | 160,906 | $10.16 | $10.16 | $10.15 | $10.15 | Close on Nov 2, 2026 |
| NASDAQ:IPFXU | $10.25 USD | 0.00 (0.0%) | — | $10.25 | $10.25 | $10.25 | $10.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.16 | +0.005 | 0.0% | $10.16 | $10.16 | $10.15 | 160,906 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.16 | $10.15 | 168,975 | |
| $10.15 | +0.05 | +0.5% | $10.12 | $10.17 | $10.12 | 1,723,124 | |
| $10.10 | +0.04 | +0.4% | $10.07 | $10.10 | $10.06 | 84,579 | |
| $10.06 | +0.03 | +0.3% | $10.05 | $10.07 | $10.04 | 261,327 | |
| $10.03 | -0.02 | -0.2% | $10.04 | $10.05 | $10.03 | 36,310 | |
| $10.05 | +0.02 | +0.2% | $10.04 | $10.06 | $10.02 | 283,505 | |
| $10.03 | -0.01 | -0.1% | $10.02 | $10.03 | $10.02 | 5,061 | |
| $10.04 | +0.03 | +0.3% | $10.02 | $10.04 | $10.02 | 13,190 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 729 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.04 | $10.01 | 21,656 | |
| $10.02 | 0.00 | 0.0% | $10.01 | $10.03 | $10.01 | 6,000 | |
| $10.02 | -0.02 | -0.2% | $10.01 | $10.04 | $10.01 | 9,900 | |
| $10.04 | 0.00 | 0.0% | $10.03 | $10.05 | $9.97 | 368,400 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.05 | $10.03 | 507,500 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.04 | $10.03 | 23,500 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.04 | 7,200 | |
| $10.03 | -0.01 | -0.1% | $10.06 | $10.06 | $10.03 | 90,000 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.06 | $10.04 | 16,200 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.06 | $10.04 | 24,100 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.06 | $10.04 | 25,100 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 44,300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 105,400 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.06 | $10.05 | 21,700 | |
| $10.04 | -0.02 | -0.2% | $10.06 | $10.06 | $10.04 | 34,900 | |
| $10.06 | +0.01 | +0.1% | $10.05 | $10.06 | $10.05 | 16,600 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 100,100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 144,000 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.04 | 10,800 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.05 | $10.04 | 30,900 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.04 | $10.03 | 103,500 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 1,900 | |
| $10.03 | 0.00 | 0.0% | $10.04 | $10.04 | $10.02 | 1,200 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.04 | $10.01 | 30,600 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.06 | $10.01 | 80,500 | |
| $10.04 | -0.01 | -0.1% | $10.06 | $10.06 | $10.04 | 125,800 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 103,200 | |
| $10.05 | -0.01 | -0.1% | $10.07 | $10.07 | $10.04 | 71,600 | |
| $10.06 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 906,400 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.05 | 83,500 | |
| $10.05 | -0.02 | -0.2% | $10.07 | $10.07 | $10.03 | 574,100 | |
| $10.07 | -0.03 | -0.3% | $10.12 | $10.12 | $10.07 | 310,800 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.11 | $10.07 | 247,100 | |
| $10.11 | 0.00 | 0.0% | $10.13 | $10.13 | $10.10 | 23,300 | |
| $10.11 | -0.02 | -0.2% | $10.13 | $10.13 | $10.11 | 351,800 | |
| $10.13 | +0.01 | +0.1% | $10.12 | $10.13 | $10.11 | 25,000 | |
| $10.12 | 0.00 | 0.0% | $10.11 | $10.14 | $10.10 | 20,100 | |
| $10.12 | +0.025 | +0.2% | $10.10 | $10.14 | $10.10 | 8,800 | |
| $10.10 | -0.015 | -0.1% | $10.12 | $10.12 | $10.10 | 57,791 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.10 | 27,742 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 25,700 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.12 | $10.10 | 31,600 | |
| $10.11 | 0.00 | 0.0% | $10.10 | $10.13 | $10.09 | 47,900 | |
| $10.11 | -0.02 | -0.2% | $10.14 | $10.14 | $10.10 | 93,700 | |
| $10.13 | -0.02 | -0.2% | $10.17 | $10.17 | $10.12 | 17,900 | |
| $10.15 | +0.03 | +0.3% | $10.10 | $10.17 | $10.10 | 63,300 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.13 | $10.10 | 37,100 | |
| $10.12 | +0.01 | +0.1% | $10.11 | $10.12 | $10.11 | 37,500 | |
| $10.11 | -0.01 | -0.1% | $10.12 | $10.12 | $10.10 | 37,600 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.14 | $10.11 | 19,900 | |
| $10.11 | +0.01 | +0.1% | $10.12 | $10.12 | $10.10 | 36,000 | |
| $10.10 | -0.04 | -0.4% | $10.13 | $10.13 | $10.10 | 6,400 | |
| $10.14 | +0.03 | +0.3% | $10.12 | $10.14 | $10.10 | 2,000 | |
| $10.11 | +0.03 | +0.3% | $10.12 | $10.12 | $10.09 | 50,200 | |
| $10.08 | -0.01 | -0.1% | $10.10 | $10.10 | $10.08 | 27,400 |
- Ticker
- BOATS:IPFX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news
Quantum Space and Inflection Point Acquisition Corp. VI Announce Effectiveness of Registration Statement Ahead of Planned Business Combination and NYSE Listing
Oct 29, 2026
Closed $10.15 (+0.5%) on Oct 29, 2026
Quantum Space Appoints Adarsh Parekh as Chief Financial Officer
Jun 25, 2026
Closed $10.29 (-0.2%) on Jun 25, 2026
Issued by another party
Inflection Point Acquisition Corp. VI on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2026
Where Inflection Point Acquisition Corp. VI is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IPFX · Home listing | NASDAQ | United States | USD |
| BOATS:IPFX · This page | BOATS | United States | USD |
| NASDAQ:IPFXU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Inflection Point Acquisition Corp. VI.