Stock listing

NASDAQ:IEAG Infinite Eagle Acquisition Corp. Stock

Home listing (NASDAQ) of Infinite Eagle Acquisition Corp.

Follow Infinite Eagle Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:IEAG

$10.08 USD +0.02 (+0.2%)

Close on Oct 28, 2026

Past 6 months +0.8% · daily closes, Mar 10, 2026 – Oct 28, 2026, adjusted for splits

Day range: $10.08 – $10.08 USDOct 28, 2026
Volume: 200 sharesOct 28, 2026
Market cap: $351.7M USDAt the close on Oct 28, 2026 · price × 34.90M shares outstanding
Traded on an average day: $955,925 USDMedian day 2,200 shares · 24 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:IEAG · Home	$10.08 USD	+0.02 (+0.2%)	200	$10.08	$10.08	$10.08	$10.06	Close on Oct 28, 2026
NASDAQ:IEAGU	$10.12 USD	-0.13 (-1.3%)	—	$10.12	$10.12	$10.12	$10.25	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:IEAG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$10.08	+0.02	+0.2%	$10.08	$10.08	$10.08	200
Mon, Oct 26	$10.06	+0.01	+0.1%	$10.02	$10.06	$10.00	2,825
Fri, Oct 23	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.00	1,295,599
Thu, Oct 22	$10.04	+0.02	+0.2%	$10.03	$10.04	$10.01	51,246
Wed, Oct 21	$10.02	-0.03	-0.3%	$10.04	$10.04	$10.01	18,698
Tue, Oct 20	$10.05	0.00	0.0%	$10.05	$10.05	$10.03	923,949
Mon, Oct 19	$10.05	-0.01	-0.1%	$10.07	$10.07	$10.05	1,826
Fri, Oct 16	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	99,053
Thu, Oct 15	$10.06	0.00	0.0%	$10.07	$10.07	$10.06	268,500
Wed, Oct 14	$10.06	-0.02	-0.2%	$10.09	$10.09	$10.06	180,400
Tue, Oct 13	$10.08	-0.08	-0.8%	$10.13	$10.13	$10.07	246,000
Mon, Oct 12	$10.16	+0.02	+0.2%	$10.16	$10.16	$10.16	2,200
Fri, Oct 9	$10.14	-0.02	-0.2%	$10.15	$10.15	$10.14	48,200
Thu, Oct 8	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	25,000
Wed, Oct 7	$10.16	-0.02	-0.2%	$10.16	$10.16	$10.16	111,900
Tue, Oct 6	$10.18	0.00	0.0%	$10.18	$10.18	$10.18	10
Mon, Oct 5	$10.18	0.00	0.0%	$10.18	$10.18	$10.18	0
Fri, Oct 2	$10.18	0.00	0.0%	$10.18	$10.18	$10.18	273,000
Thu, Oct 1	$10.18	-0.04	-0.4%	$10.18	$10.18	$10.18	745,800
Wed, Sep 30	$10.22	+0.02	+0.2%	$10.22	$10.22	$10.22	100
Tue, Sep 29	$10.20	-0.02	-0.2%	$10.20	$10.20	$10.20	150,000
Mon, Sep 28	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	0
Fri, Sep 25	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	0
Thu, Sep 24	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	0
Wed, Sep 23	$10.22	+0.04	+0.4%	$10.22	$10.22	$10.22	400
Tue, Sep 22	$10.18	0.00	0.0%	$10.18	$10.18	$10.18	0
Mon, Sep 21	$10.18	0.00	0.0%	$10.18	$10.18	$10.18	0
Fri, Sep 18	$10.18	-0.06	-0.6%	$10.18	$10.19	$10.18	10,100
Thu, Sep 17	$10.24	-0.02	-0.2%	$10.20	$10.26	$10.20	3,500
Wed, Sep 16	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Sep 15	$10.26	+0.06	+0.6%	$10.20	$10.30	$10.17	280,200
Mon, Sep 14	$10.20	-0.02	-0.2%	$10.23	$10.23	$10.20	6,900
Fri, Sep 11	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	0
Thu, Sep 10	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	38,400
Wed, Sep 9	$10.22	+0.04	+0.4%	$10.22	$10.22	$10.18	82,400
Tue, Sep 8	$10.18	-0.05	-0.5%	$10.18	$10.18	$10.18	300
Fri, Sep 4	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Thu, Sep 3	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Wed, Sep 2	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	50,100
Tue, Sep 1	$10.23	0.00	0.0%	$10.23	$10.24	$10.23	11,200
Mon, Aug 31	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Fri, Aug 28	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Thu, Aug 27	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Wed, Aug 26	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Tue, Aug 25	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Mon, Aug 24	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Fri, Aug 21	$10.23	-0.03	-0.3%	$10.26	$10.26	$10.22	7,200
Thu, Aug 20	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	4,000
Wed, Aug 19	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	200
Tue, Aug 18	$10.26	+0.02	+0.2%	$10.23	$10.26	$10.23	14,000
Mon, Aug 17	$10.24	-0.01	-0.1%	$10.23	$10.24	$10.22	27,200
Fri, Aug 14	$10.25	0.00	0.0%	$10.23	$10.25	$10.23	26,300
Thu, Aug 13	$10.25	+0.04	+0.4%	$10.21	$10.25	$10.19	866,200
Wed, Aug 12	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Tue, Aug 11	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Mon, Aug 10	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Fri, Aug 7	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Thu, Aug 6	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	58,238
Wed, Aug 5	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Tue, Aug 4	$10.21	-0.01	-0.1%	$10.19	$10.21	$10.19	300
Mon, Aug 3	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	0
Fri, Jul 31	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	0
Thu, Jul 30	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	0
Wed, Jul 29	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	100,000
Tue, Jul 28	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	100,000

Ticker: NASDAQ:IEAG
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Jan 16, 2026
Infinite Eagle Acquisition Corp., Led by Eagle Equity Partners’ Harry Sloan, Jeff Sagansky and Eli Baker, Announces Pricing of $300 million IPO

Latest news

Infinite Eagle Acquisition Corp., Led by Eagle Equity Partners’ Harry Sloan, Jeff Sagansky and Eli Baker, Announces Pricing of $300 million IPO

Jan 15, 2026

All Infinite Eagle Acquisition Corp. news

Infinite Eagle Acquisition Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Jan 16, 2026 · oldest 2026

Where Infinite Eagle Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:IEAG · Home listing · This page	NASDAQ	United States	USD
BOATS:IEAG	BOATS	United States	USD
NASDAQ:IEAGU	NASDAQ	United States	USD