Stock listing
NASDAQ:ICON Icon Energy Corp. Stock
Home listing (NASDAQ) of Icon Energy Corp.
Follow Icon Energy Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:ICON
$1.03 USD +0.05 (+4.6%)
Close on Oct 30, 2026
- Day range
- $0.97 – $1.04 USDOct 30, 2026
- Volume
- 27,454 sharesOct 30, 2026
- Market cap
- $3.73M USDAt the close on Oct 30, 2026 · price × 3.62M shares outstanding
- 52-week range
- $0.725 – $8.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,373 USDMedian day 16,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ICON · Home | $1.03 USD | +0.045 (+4.6%) | 27,454 | $0.97 | $1.04 | $0.97 | $0.985 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ICON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.03 | +0.045 | +4.6% | $0.97 | $1.04 | $0.97 | 27,454 | |
| $0.985 | +0.035 | +3.7% | $0.921 | $0.985 | $0.921 | 21,300 | |
| $0.95 | 0.00 | 0.0% | $0.94 | $0.956 | $0.94 | 20,800 | |
| $0.95 | +0.011 | +1.2% | $0.96 | $0.96 | $0.92 | 6,100 | |
| $0.939 | +0.036 | +4.0% | $0.91 | $0.939 | $0.903 | 7,600 | |
| $0.903 | -0.009 | -1.0% | $0.91 | $0.92 | $0.88 | 19,900 | |
| $0.912 | -0.012 | -1.3% | $0.93 | $0.95 | $0.909 | 26,100 | |
| $0.924 | +0.004 | +0.4% | $0.921 | $0.97 | $0.92 | 9,900 | |
| $0.92 | -0.09 | -8.9% | $1.00 | $1.00 | $0.92 | 15,700 | |
| $1.01 | -0.02 | -1.9% | $1.04 | $1.04 | $0.989 | 16,800 | |
| $1.03 | +0.107 | +11.6% | $0.921 | $1.04 | $0.86 | 136,900 | |
| $0.923 | +0.139 | +17.7% | $0.79 | $1.00 | $0.725 | 290,500 | |
| $0.784 | -0.026 | -3.2% | $0.82 | $0.82 | $0.746 | 27,400 | |
| $0.81 | -0.03 | -3.6% | $0.933 | $0.933 | $0.81 | 16,700 | |
| $0.84 | -0.03 | -3.4% | $0.87 | $0.87 | $0.82 | 13,300 | |
| $0.87 | +0.02 | +2.4% | $0.87 | $0.904 | $0.85 | 9,200 | |
| $0.85 | -0.035 | -4.0% | $0.904 | $0.904 | $0.85 | 21,100 | |
| $0.885 | -0.045 | -4.8% | $0.97 | $0.97 | $0.87 | 11,200 | |
| $0.93 | +0.01 | +1.1% | $0.918 | $0.943 | $0.91 | 7,400 | |
| $0.92 | -0.05 | -5.2% | $0.885 | $0.93 | $0.885 | 10,200 | |
| $0.97 | +0.03 | +3.2% | $0.92 | $0.97 | $0.90 | 5,200 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.97 | $0.90 | 13,700 | |
| $0.94 | +0.01 | +1.1% | $0.96 | $0.96 | $0.93 | 4,700 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.97 | $0.91 | 15,200 | |
| $0.93 | -0.07 | -7.0% | $0.98 | $0.986 | $0.908 | 18,500 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.03 | $0.99 | 14,700 | |
| $1.01 | +0.02 | +2.0% | $0.995 | $1.02 | $0.99 | 5,400 | |
| $0.99 | -0.015 | -1.5% | $0.995 | $1.01 | $0.99 | 13,200 | |
| $1.005 | +0.035 | +3.6% | $0.95 | $1.01 | $0.944 | 24,400 | |
| $0.97 | -0.07 | -6.7% | $0.999 | $1.04 | $0.94 | 36,600 | |
| $1.04 | -0.04 | -3.7% | $1.05 | $1.05 | $0.98 | 29,000 | |
| $1.08 | +0.201 | +22.9% | $0.876 | $1.08 | $0.876 | 89,200 | |
| $0.879 | -0.002 | -0.2% | $0.90 | $0.90 | $0.85 | 22,700 | |
| $0.881 | -0.059 | -6.3% | $0.901 | $0.925 | $0.88 | 15,400 | |
| $0.94 | +0.02 | +2.2% | $0.90 | $0.94 | $0.90 | 13,900 | |
| $0.92 | +0.02 | +2.2% | $0.94 | $0.94 | $0.88 | 9,100 | |
| $0.90 | -0.038 | -4.1% | $0.911 | $0.926 | $0.90 | 8,500 | |
| $0.938 | +0.043 | +4.8% | $0.91 | $0.94 | $0.90 | 23,800 | |
| $0.895 | -0.018 | -2.0% | $0.92 | $0.92 | $0.859 | 66,100 | |
| $0.913 | -0.058 | -6.0% | $0.97 | $0.97 | $0.885 | 39,000 | |
| $0.971 | +0.011 | +1.1% | $0.99 | $0.99 | $0.96 | 5,800 | |
| $0.96 | -0.022 | -2.2% | $0.96 | $0.98 | $0.941 | 14,800 | |
| $0.982 | +0.004 | +0.4% | $0.954 | $1.004 | $0.954 | 5,300 | |
| $0.978 | -0.003 | -0.3% | $0.981 | $1.01 | $0.93 | 17,000 | |
| $0.981 | +0.011 | +1.1% | $1.03 | $1.03 | $0.981 | 9,200 | |
| $0.97 | -0.015 | -1.5% | $1.00 | $1.00 | $0.96 | 5,500 | |
| $0.985 | -0.025 | -2.5% | $1.025 | $1.04 | $0.985 | 18,900 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.04 | $1.00 | 7,700 | |
| $1.01 | 0.00 | 0.0% | $1.02 | $1.02 | $1.005 | 9,500 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.02 | $1.005 | 6,900 | |
| $1.02 | -0.01 | -1.0% | $1.00 | $1.04 | $0.99 | 19,400 | |
| $1.03 | +0.005 | +0.5% | $1.03 | $1.03 | $1.00 | 19,500 | |
| $1.025 | -0.005 | -0.5% | $1.03 | $1.04 | $1.01 | 10,700 | |
| $1.03 | -0.005 | -0.5% | $1.02 | $1.04 | $1.00 | 32,600 | |
| $1.035 | -0.005 | -0.5% | $1.05 | $1.06 | $1.03 | 23,200 | |
| $1.04 | +0.01 | +1.0% | $1.02 | $1.06 | $1.016 | 37,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.02 | 8,400 | |
| $1.03 | +0.01 | +1.0% | $1.03 | $1.04 | $1.02 | 19,200 | |
| $1.02 | -0.04 | -3.8% | $1.01 | $1.04 | $1.00 | 15,200 | |
| $1.06 | +0.04 | +3.9% | $1.01 | $1.074 | $0.99 | 18,200 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.05 | $0.99 | 23,600 | |
| $1.02 | -0.03 | -2.9% | $1.08 | $1.08 | $1.01 | 29,000 | |
| $1.05 | +0.02 | +1.9% | $1.065 | $1.08 | $1.00 | 36,200 | |
| $1.03 | -0.01 | -1.0% | $1.02 | $1.09 | $1.02 | 22,400 | |
| $1.04 | -0.02 | -1.9% | $1.06 | $1.08 | $1.011 | 10,600 | |
| $1.06 | +0.09 | +9.3% | $0.97 | $1.08 | $0.90 | 46,100 |
- Ticker
- NASDAQ:ICON
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Icon Energy Corp. Announces Investment in a Long-Term Chartered Containership
Latest news
Icon Energy Corp. Announces Investment in a Long-Term Chartered Containership
Oct 14, 2026
Closed $0.784 (-3.2%) on Oct 14, 2026
ICON Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $1.06 (+9.3%) on Jul 30, 2026
ICON Schedules Fourth Quarter and Full Year 2025 Earnings Conference Call and Acknowledges Receipt of Deficiency Notice from Nasdaq
May 26, 2026
Closed $1.30 (-5.1%) on May 27, 2026
Icon Energy Corp. Announces Updates in Connection with the SEPA
Jan 21, 2026
Closed $2.27 (-1.7%) on Jan 21, 2026
Icon Energy Corp. Announces Capital Raise under the SEPA
Jan 13, 2026
Closed $2.59 (-6.2%) on Jan 13, 2026
Icon Energy Corp. Announces Reverse Stock Split
Jan 6, 2026
Closed $3.33 (+1.8%) on Jan 6, 2026
Icon Energy Corp. Announces Share Repurchase Program
Dec 18, 2025
Closed $3.01 (+6.9%) on Dec 18, 2025
Icon Energy Corp. Provides Commercial Update
Dec 17, 2025
Closed $2.82 (-7.5%) on Dec 17, 2025
Icon Energy Corp. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 9 in the last 12 months · 23 in all · newest Oct 14, 2026 · oldest 2024
Where Icon Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ICON · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ICON | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Icon Energy Corp.