Stock listing
NYSE American:TOPS TOP Ships, Inc. Stock
Home listing (NYSE American) of TOP Ships, Inc.
Follow TOP Ships, Inc. into a list and get an email when it puts out news.
Share price · AMEX:TOPS
$0.316 USD +0.018 (+6.0%)
Close on Nov 2, 2026
- Day range
- $0.302 – $0.322 USDNov 2, 2026
- Volume
- 295,909 sharesNov 2, 2026
- Market cap
- $2.41M USDAt the close on Nov 2, 2026 · price × 7.61M shares outstanding
- 52-week range
- $0.270 – $7.400 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.47M USDMedian day 216,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:TOPS · Home | $0.316 USD | +0.018 (+6.0%) | 295,909 | $0.305 | $0.322 | $0.302 | $0.298 | Close on Nov 2, 2026 |
| Frankfurt:UER0 | €0.069 EUR | -0.139 (-66.8%) | — | €0.069 | €0.069 | €0.069 | €0.208 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:TOPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.316 | +0.018 | +6.0% | $0.305 | $0.322 | $0.302 | 295,909 | |
| $0.298 | -0.003 | -1.0% | $0.296 | $0.304 | $0.289 | 421,857 | |
| $0.301 | +0.009 | +3.0% | $0.291 | $0.305 | $0.286 | 214,645 | |
| $0.292 | -0.017 | -5.5% | $0.289 | $0.302 | $0.273 | 908,173 | |
| $0.309 | +0.029 | +10.4% | $0.284 | $0.340 | $0.281 | 852,125 | |
| $0.280 | -0.020 | -6.7% | $0.305 | $0.306 | $0.270 | 534,005 | |
| $0.300 | -0.040 | -11.8% | $0.350 | $0.350 | $0.300 | 700,300 | |
| $0.340 | -0.050 | -12.8% | $0.380 | $0.390 | $0.320 | 548,100 | |
| $0.390 | -0.030 | -7.1% | $0.430 | $0.450 | $0.380 | 621,100 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.430 | $0.410 | 161,300 | |
| $0.420 | -0.030 | -6.7% | $0.460 | $0.460 | $0.410 | 250,300 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.430 | 288,800 | |
| $0.450 | +0.010 | +2.3% | $0.440 | $0.460 | $0.410 | 319,400 | |
| $0.440 | -0.030 | -6.4% | $0.460 | $0.460 | $0.440 | 253,600 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.480 | $0.450 | 366,500 | |
| $0.480 | -0.020 | -4.0% | $0.500 | $0.500 | $0.470 | 330,100 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.520 | $0.500 | 314,600 | |
| $0.500 | -0.030 | -5.7% | $0.500 | $0.520 | $0.500 | 547,800 | |
| $0.530 | -0.010 | -1.9% | $0.550 | $0.580 | $0.450 | 14,516,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.550 | $0.520 | 216,800 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.550 | $0.520 | 411,200 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.560 | $0.530 | 527,600 | |
| $0.550 | -0.030 | -5.2% | $0.580 | $0.580 | $0.550 | 545,400 | |
| $0.580 | -0.040 | -6.5% | $0.630 | $0.640 | $0.550 | 984,300 | |
| $0.620 | -0.020 | -3.1% | $0.640 | $0.680 | $0.610 | 890,200 | |
| $0.640 | -0.040 | -5.9% | $0.660 | $0.690 | $0.640 | 785,100 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.740 | $0.650 | 2,065,400 | |
| $0.680 | -0.030 | -4.2% | $0.700 | $0.720 | $0.650 | 1,646,800 | |
| $0.710 | -0.160 | -18.4% | $0.750 | $0.750 | $0.650 | 5,527,100 | |
| $0.870 | +0.150 | +20.8% | $1.290 | $1.290 | $0.870 | 104,316,300 | |
| $0.720 | +0.010 | +1.4% | $0.750 | $0.750 | $0.710 | 64,524,400 | |
| $0.710 | -0.020 | -2.7% | $0.730 | $0.740 | $0.710 | 101,800 | |
| $0.730 | -0.010 | -1.4% | $0.730 | $0.760 | $0.710 | 164,400 | |
| $0.740 | -0.060 | -7.5% | $0.720 | $0.760 | $0.660 | 1,242,300 | |
| $0.800 | +0.090 | +12.7% | $0.720 | $0.820 | $0.700 | 417,400 | |
| $0.710 | -0.010 | -1.4% | $0.710 | $0.730 | $0.710 | 41,100 | |
| $0.720 | 0.000 | 0.0% | $0.750 | $0.750 | $0.710 | 52,400 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.740 | $0.710 | 51,000 | |
| $0.730 | -0.010 | -1.4% | $0.740 | $0.740 | $0.720 | 21,800 | |
| $0.740 | +0.010 | +1.4% | $0.750 | $0.750 | $0.720 | 61,100 | |
| $0.730 | -0.030 | -3.9% | $0.760 | $0.780 | $0.720 | 134,900 | |
| $0.760 | 0.000 | 0.0% | $0.770 | $0.780 | $0.750 | 25,000 | |
| $0.760 | 0.000 | 0.0% | $0.750 | $0.780 | $0.750 | 38,400 | |
| $0.760 | +0.010 | +1.3% | $0.740 | $0.770 | $0.730 | 80,500 | |
| $0.750 | 0.000 | 0.0% | $0.760 | $0.780 | $0.750 | 157,000 | |
| $0.750 | -0.040 | -5.1% | $0.790 | $0.790 | $0.740 | 115,400 | |
| $0.790 | -0.010 | -1.3% | $0.800 | $0.800 | $0.760 | 94,800 | |
| $0.800 | +0.010 | +1.3% | $0.810 | $0.810 | $0.780 | 46,700 | |
| $0.790 | -0.010 | -1.3% | $0.800 | $0.800 | $0.770 | 96,900 | |
| $0.800 | -0.010 | -1.2% | $0.840 | $0.840 | $0.780 | 96,800 | |
| $0.810 | +0.020 | +2.5% | $0.830 | $0.870 | $0.750 | 118,000 | |
| $0.790 | -0.030 | -3.7% | $0.820 | $0.850 | $0.790 | 143,900 | |
| $0.820 | +0.010 | +1.2% | $0.790 | $0.820 | $0.780 | 85,900 | |
| $0.810 | -0.070 | -8.0% | $0.890 | $0.890 | $0.780 | 114,600 | |
| $0.880 | 0.000 | 0.0% | $0.890 | $0.900 | $0.870 | 35,600 | |
| $0.880 | +0.010 | +1.1% | $0.900 | $0.940 | $0.860 | 128,100 | |
| $0.870 | +0.090 | +11.5% | $0.800 | $0.950 | $0.790 | 331,400 | |
| $0.780 | +0.010 | +1.3% | $0.780 | $0.800 | $0.770 | 40,600 | |
| $0.770 | +0.010 | +1.3% | $0.760 | $0.800 | $0.760 | 157,900 | |
| $0.760 | 0.000 | 0.0% | $0.770 | $0.780 | $0.750 | 93,200 | |
| $0.760 | +0.020 | +2.7% | $0.750 | $0.770 | $0.740 | 115,300 | |
| $0.740 | +0.010 | +1.4% | $0.740 | $0.740 | $0.710 | 44,100 | |
| $0.730 | -0.020 | -2.7% | $0.740 | $0.750 | $0.710 | 90,300 | |
| $0.750 | +0.010 | +1.4% | $0.730 | $0.750 | $0.700 | 124,700 | |
| $0.740 | +0.110 | +17.5% | $0.680 | $0.770 | $0.650 | 530,700 |
- Ticker
- NYSE American:TOPS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
TOP Ships Inc. Announces $5.0 Million Private Placement of Senior Convertible Notes and Warrants
Latest news
TOP Ships Inc. Announces $5.0 Million Private Placement of Senior Convertible Notes and Warrants
Oct 27, 2026
Closed $0.292 (-5.5%) on Oct 28, 2026
TOP Ships Inc. Announces Reverse Stock Split
Oct 27, 2026
Closed $0.292 (-5.5%) on Oct 28, 2026
Top Ships Inc. Announces Closing of the Acquisition of three High Specification Newbuilding MR Tankers
Sep 30, 2026
Closed $0.58 (-6.5%) on Sep 30, 2026
TOP Ships Inc. Announces Net Income of $6.5 Million, Diluted Earnings per Share of $0.61 and Stockholders’ Equity of $76.7 Million for the Six Months Ended June 30, 2026
Sep 16, 2026
Closed $0.74 (-7.5%) on Sep 16, 2026
Top Ships Inc. Announces Acquisition of three High Specification Newbuilding MR Tankers and Potential Gross Revenue Backlog of about $0.93 Billion
Jul 29, 2026
Closed $0.65 (-12.2%) on Jul 29, 2026
TOP Ships Announces Sale of a Newbuilding MR Tanker for about $6.5 million
Jul 28, 2026
Closed $0.74 (-5.1%) on Jul 28, 2026
TOP Ships Inc. Announces Management Estimate of Net Asset Value of $359.2 Million, a 24% Increase from the Previously Reported NAV
Jul 27, 2026
Closed $0.78 (0.0%) on Jul 27, 2026
TOP Ships Inc. Announces Decision to Sell M/Y Para Bellvm and Exit the Megayacht Sector
Jul 22, 2026
Closed $0.86 (+7.5%) on Jul 22, 2026
TOP Ships Inc. Cancels Dubai Real Estate Deal
Jul 16, 2026
Closed $0.78 (+2.6%) on Jul 16, 2026
TOP Ships Inc. Announces Sale of ECO MR Product Tanker Newbuilding for About $6.25 million
Jul 15, 2026
Closed $0.76 (+2.7%) on Jul 15, 2026
Financings
Senior convertible notes and warrants
Oct 28, 2026
Announced: US$5M · Warrants at US$0.28 for 60 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Decks
Marine Money Singapore September 2018
Conference · 10 slides · September 2018
Investor Presentation (September 2009)
Investor deck · 13 slides · Sep 10, 2009
TOP Ships, Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 19 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 2 decks · latest September 2018
Where TOP Ships, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:TOPS · Home listing · This page | NYSE American | United States | USD |
| gettex:UER0 | gettex | Germany | EUR |
| BOATS:TOPS | BOATS | United States | USD |
| Munich:UER0 | Munich | Germany | EUR |
| Frankfurt:UER0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about TOP Ships, Inc.