Stock listing
NASDAQ:HQI HireQuest, Inc. Stock
Home listing (NASDAQ) of HireQuest, Inc.
Follow HireQuest, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HQI
$17.33 USD -0.56 (-3.1%)
Close on Oct 19, 2026
- Day range
- $17.25 – $18.23 USDOct 19, 2026
- Volume
- 33,017 sharesOct 19, 2026
- Market value
- $240.7M USDAt the close on Oct 19, 2026 · price × 13.89M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HQI · Home | $17.33 USD | -0.56 (-3.1%) | 33,017 | $17.89 | $18.23 | $17.25 | $17.89 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HQI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.33 | -0.56 | -3.1% | $17.89 | $18.23 | $17.25 | 33,017 | |
| $17.89 | +0.39 | +2.2% | $17.68 | $18.68 | $17.64 | 82,759 | |
| $17.50 | +0.41 | +2.4% | $17.15 | $18.12 | $17.08 | 22,225 | |
| $17.09 | -0.22 | -1.3% | $17.21 | $17.92 | $16.91 | 34,800 | |
| $17.31 | -0.17 | -1.0% | $17.50 | $18.13 | $17.12 | 46,867 | |
| $17.48 | +0.28 | +1.6% | $17.23 | $18.00 | $17.23 | 34,600 | |
| $17.20 | -0.98 | -5.4% | $18.03 | $18.26 | $17.14 | 30,400 | |
| $18.18 | -0.27 | -1.5% | $18.41 | $18.58 | $17.89 | 17,100 | |
| $18.45 | -0.38 | -2.0% | $18.16 | $19.47 | $18.16 | 51,100 | |
| $18.83 | -0.24 | -1.3% | $19.14 | $19.45 | $18.64 | 19,300 | |
| $19.07 | +0.26 | +1.4% | $18.00 | $19.36 | $18.00 | 21,100 | |
| $18.81 | -0.78 | -4.0% | $19.71 | $19.80 | $18.48 | 15,800 | |
| $19.59 | +0.46 | +2.4% | $19.20 | $19.78 | $18.71 | 19,800 | |
| $19.13 | -0.36 | -1.8% | $19.54 | $19.83 | $18.80 | 24,100 | |
| $19.49 | -0.24 | -1.2% | $19.77 | $19.88 | $18.80 | 23,900 | |
| $19.73 | -0.31 | -1.5% | $20.23 | $20.84 | $19.19 | 29,700 | |
| $20.04 | +1.29 | +6.9% | $18.79 | $20.23 | $18.79 | 130,300 | |
| $18.75 | +0.45 | +2.5% | $18.26 | $19.00 | $18.10 | 49,500 | |
| $18.30 | +1.23 | +7.2% | $17.07 | $18.30 | $17.01 | 27,700 | |
| $17.07 | -0.35 | -2.0% | $17.50 | $17.54 | $16.78 | 24,100 | |
| $17.42 | +0.10 | +0.6% | $17.18 | $17.50 | $16.37 | 17,100 | |
| $17.32 | +0.49 | +2.9% | $16.78 | $17.48 | $16.70 | 46,200 | |
| $16.83 | +0.14 | +0.8% | $16.67 | $17.18 | $16.67 | 9,900 | |
| $16.69 | +0.01 | +0.1% | $16.65 | $16.69 | $16.43 | 10,500 | |
| $16.68 | +0.53 | +3.3% | $16.17 | $17.02 | $16.00 | 38,900 | |
| $16.15 | +0.10 | +0.6% | $16.07 | $16.38 | $15.89 | 14,500 | |
| $16.05 | +0.21 | +1.3% | $15.82 | $16.05 | $15.71 | 5,900 | |
| $15.84 | -0.10 | -0.6% | $15.67 | $16.18 | $15.53 | 15,500 | |
| $15.94 | -0.33 | -2.0% | $16.16 | $16.16 | $15.77 | 11,400 | |
| $16.27 | +0.13 | +0.8% | $16.01 | $16.51 | $15.79 | 16,200 | |
| $16.14 | -0.48 | -2.9% | $16.51 | $16.59 | $15.74 | 20,300 | |
| $16.62 | -0.09 | -0.5% | $16.83 | $16.88 | $16.15 | 14,500 | |
| $16.71 | +0.64 | +4.0% | $16.21 | $17.48 | $16.11 | 39,400 | |
| $16.07 | +0.11 | +0.7% | $15.91 | $16.32 | $15.58 | 13,800 | |
| $15.96 | -0.42 | -2.6% | $16.39 | $17.39 | $15.85 | 9,500 | |
| $16.38 | +0.35 | +2.2% | $16.03 | $17.09 | $16.03 | 25,400 | |
| $16.03 | -1.03 | -6.0% | $17.09 | $17.33 | $14.63 | 29,200 | |
| $17.06 | -0.39 | -2.2% | $17.40 | $17.50 | $16.90 | 11,300 | |
| $17.45 | -0.17 | -1.0% | $17.64 | $17.70 | $16.79 | 22,400 | |
| $17.62 | +0.48 | +2.8% | $17.14 | $17.78 | $16.99 | 30,000 | |
| $17.14 | +0.10 | +0.6% | $17.07 | $17.25 | $16.63 | 45,400 | |
| $17.04 | +0.33 | +2.0% | $16.71 | $17.04 | $16.54 | 54,100 | |
| $16.71 | -0.01 | -0.1% | $16.76 | $16.99 | $16.40 | 13,400 | |
| $16.72 | +0.57 | +3.5% | $16.41 | $16.81 | $16.41 | 32,400 | |
| $16.15 | -0.67 | -4.0% | $16.80 | $17.20 | $15.80 | 35,100 | |
| $16.82 | -0.89 | -5.0% | $18.14 | $18.15 | $16.78 | 19,900 | |
| $17.71 | +1.07 | +6.4% | $17.27 | $19.01 | $16.54 | 60,300 | |
| $16.64 | -0.55 | -3.2% | $17.30 | $17.30 | $16.49 | 14,900 | |
| $17.19 | +3.62 | +26.7% | $14.70 | $19.00 | $14.70 | 89,800 | |
| $13.57 | +0.29 | +2.2% | $13.37 | $13.90 | $13.33 | 11,900 | |
| $13.28 | +0.53 | +4.2% | $12.78 | $13.29 | $12.61 | 10,600 | |
| $12.75 | -0.06 | -0.5% | $13.00 | $13.85 | $12.71 | 100,100 | |
| $12.81 | -0.37 | -2.8% | $13.28 | $13.50 | $12.81 | 5,800 | |
| $13.18 | -0.99 | -7.0% | $13.87 | $14.01 | $13.18 | 13,800 | |
| $14.17 | +1.25 | +9.7% | $12.89 | $14.33 | $12.89 | 9,300 | |
| $12.92 | -0.54 | -4.0% | $13.69 | $13.95 | $12.92 | 8,500 | |
| $13.46 | -0.14 | -1.0% | $13.71 | $13.79 | $13.46 | 3,500 | |
| $13.60 | -0.22 | -1.6% | $13.73 | $13.85 | $13.37 | 6,100 | |
| $13.82 | +0.03 | +0.2% | $13.83 | $14.23 | $13.08 | 29,300 | |
| $13.79 | +0.89 | +6.9% | $13.10 | $13.96 | $13.10 | 27,500 | |
| $12.90 | +0.22 | +1.7% | $12.82 | $13.16 | $12.82 | 6,700 | |
| $12.68 | -0.11 | -0.9% | $12.51 | $13.07 | $12.51 | 8,100 | |
| $12.79 | +0.17 | +1.3% | $12.53 | $12.88 | $12.53 | 9,400 | |
| $12.62 | +0.45 | +3.7% | $12.30 | $12.81 | $12.26 | 9,500 | |
| $12.17 | +0.06 | +0.5% | $12.17 | $12.17 | $12.17 | 2,300 |
- Ticker
- NASDAQ:HQI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
HireQuest to Participate in William Blair Human Capital Services Virtual Conference
Latest earnings call · Aug 10, 2026
Hirequest (NASDAQ:HQI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Hirequest (NASDAQ:HQI) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptHirequest (NASDAQ:HQI) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptHirequest (NASDAQ:HQI) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
HireQuest to Participate in William Blair Human Capital Services Virtual Conference
Sep 2, 2026
Closed $16.71 (+4.0%) on Sep 2, 2026
Manufacturing Staffing Demand Running Three Times Above Pre-Pandemic Levels, HireQuest Data Shows
Aug 18, 2026
Closed $16.72 (+3.5%) on Aug 18, 2026
HireQuest Declares Quarterly Dividend
Aug 13, 2026
Closed $16.82 (-5.0%) on Aug 14, 2026
HireQuest to Hold Second Quarter 2026 Financial Results Conference Call on Monday, August 10, 2026
Jul 27, 2026
Closed $13.79 (+6.9%) on Jul 27, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 12, 2026
Merger or Acquisition (May 2025)
Merger or acquisition · 22 slides · May 13, 2025
Investor Presentation (May 2024)
Investor deck · 16 slides · May 2024
Investor Presentation (December 2023)
Investor deck · 16 slides · Dec 15, 2023
HireQuest, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 14 in the last 12 months · 92 in all · newest Sep 2, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 10, 2026
- Decks
- 23 decks · latest May 12, 2026
Where HireQuest, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HQI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HQI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about HireQuest, Inc.