Stock listing
NASDAQ:HOUR Hour Loop, Inc. Stock
Home listing (NASDAQ) of Hour Loop, Inc.
Follow Hour Loop, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HOUR
$1.57 USD -0.01 (-0.6%)
Close on Oct 30, 2026
- Day range
- $1.50 – $1.57 USDOct 30, 2026
- Volume
- 4,072 sharesOct 30, 2026
- Market cap
- $55.26M USDAt the close on Oct 30, 2026 · price × 35.20M shares outstanding
- 52-week range
- $1.49 – $3.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,574 USDMedian day 10,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HOUR · Home | $1.57 USD | -0.01 (-0.6%) | 4,072 | $1.57 | $1.57 | $1.50 | $1.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HOUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.57 | -0.01 | -0.6% | $1.57 | $1.57 | $1.50 | 4,072 | |
| $1.58 | +0.01 | +0.6% | $1.55 | $1.58 | $1.54 | 5,146 | |
| $1.57 | -0.02 | -1.3% | $1.57 | $1.58 | $1.52 | 3,230 | |
| $1.59 | +0.02 | +1.3% | $1.57 | $1.595 | $1.535 | 11,419 | |
| $1.57 | -0.07 | -4.3% | $1.60 | $1.64 | $1.57 | 8,332 | |
| $1.64 | +0.09 | +5.8% | $1.74 | $1.74 | $1.57 | 6,044 | |
| $1.55 | -0.02 | -1.3% | $1.51 | $1.65 | $1.493 | 17,271 | |
| $1.57 | -0.082 | -5.0% | $1.58 | $1.63 | $1.53 | 8,585 | |
| $1.652 | -0.048 | -2.8% | $1.65 | $1.72 | $1.62 | 2,655 | |
| $1.70 | -0.07 | -4.0% | $1.73 | $1.745 | $1.66 | 33,033 | |
| $1.77 | +0.03 | +1.7% | $1.741 | $1.77 | $1.741 | 2,700 | |
| $1.74 | +0.07 | +4.2% | $1.69 | $1.77 | $1.66 | 6,800 | |
| $1.67 | -0.06 | -3.5% | $1.68 | $1.68 | $1.59 | 21,900 | |
| $1.73 | +0.05 | +3.0% | $1.67 | $1.74 | $1.60 | 47,600 | |
| $1.68 | -0.11 | -6.1% | $1.77 | $1.83 | $1.68 | 17,900 | |
| $1.79 | -0.046 | -2.5% | $1.81 | $1.815 | $1.77 | 6,700 | |
| $1.836 | +0.026 | +1.4% | $1.77 | $1.836 | $1.77 | 6,900 | |
| $1.81 | +0.06 | +3.4% | $1.82 | $1.82 | $1.76 | 19,000 | |
| $1.75 | -0.07 | -3.8% | $1.81 | $1.893 | $1.75 | 23,600 | |
| $1.82 | -0.04 | -2.2% | $1.81 | $1.925 | $1.802 | 18,800 | |
| $1.86 | -0.086 | -4.4% | $1.93 | $1.93 | $1.83 | 19,300 | |
| $1.946 | -0.009 | -0.5% | $1.94 | $1.968 | $1.87 | 6,500 | |
| $1.955 | -0.005 | -0.3% | $2.00 | $2.00 | $1.82 | 20,200 | |
| $1.96 | +0.045 | +2.3% | $1.96 | $2.03 | $1.87 | 76,300 | |
| $1.915 | +0.175 | +10.1% | $1.79 | $1.95 | $1.765 | 140,400 | |
| $1.74 | -0.02 | -1.1% | $1.71 | $1.81 | $1.71 | 4,900 | |
| $1.76 | +0.02 | +1.1% | $1.71 | $1.772 | $1.71 | 4,500 | |
| $1.74 | -0.09 | -4.9% | $1.79 | $1.82 | $1.73 | 12,300 | |
| $1.83 | +0.09 | +5.2% | $1.72 | $1.90 | $1.72 | 26,400 | |
| $1.74 | -0.03 | -1.7% | $1.75 | $1.79 | $1.74 | 7,000 | |
| $1.77 | +0.03 | +1.7% | $1.78 | $1.80 | $1.76 | 13,400 | |
| $1.74 | +0.021 | +1.2% | $1.79 | $1.79 | $1.72 | 8,600 | |
| $1.719 | -0.051 | -2.9% | $1.75 | $1.84 | $1.70 | 8,600 | |
| $1.77 | -0.04 | -2.2% | $1.78 | $1.84 | $1.75 | 4,600 | |
| $1.81 | -0.03 | -1.6% | $1.80 | $1.88 | $1.78 | 6,900 | |
| $1.84 | -0.015 | -0.8% | $1.875 | $1.885 | $1.81 | 25,200 | |
| $1.855 | +0.035 | +1.9% | $1.855 | $1.855 | $1.855 | 1,200 | |
| $1.82 | -0.07 | -3.7% | $1.88 | $1.895 | $1.80 | 13,000 | |
| $1.89 | -0.03 | -1.6% | $1.95 | $1.98 | $1.89 | 14,900 | |
| $1.92 | +0.04 | +2.1% | $1.88 | $1.98 | $1.88 | 9,600 | |
| $1.88 | +0.015 | +0.8% | $1.78 | $1.913 | $1.78 | 4,100 | |
| $1.865 | +0.015 | +0.8% | $1.88 | $1.88 | $1.85 | 3,000 | |
| $1.85 | -0.04 | -2.1% | $1.85 | $1.86 | $1.85 | 2,200 | |
| $1.89 | +0.05 | +2.7% | $1.82 | $1.95 | $1.82 | 14,700 | |
| $1.84 | -0.03 | -1.6% | $1.87 | $1.875 | $1.84 | 6,600 | |
| $1.87 | +0.04 | +2.2% | $1.79 | $1.88 | $1.79 | 7,100 | |
| $1.83 | -0.03 | -1.6% | $1.76 | $1.87 | $1.76 | 8,700 | |
| $1.86 | +0.06 | +3.3% | $1.79 | $1.88 | $1.79 | 14,700 | |
| $1.80 | -0.05 | -2.7% | $1.90 | $1.90 | $1.787 | 10,900 | |
| $1.85 | +0.043 | +2.4% | $1.86 | $1.86 | $1.81 | 4,800 | |
| $1.807 | -0.053 | -2.8% | $1.81 | $1.86 | $1.807 | 8,200 | |
| $1.86 | +0.02 | +1.1% | $1.83 | $1.86 | $1.80 | 5,800 | |
| $1.84 | -0.05 | -2.6% | $1.86 | $1.92 | $1.84 | 15,400 | |
| $1.89 | -0.054 | -2.8% | $1.95 | $1.95 | $1.854 | 10,000 | |
| $1.944 | -0.026 | -1.3% | $1.92 | $1.993 | $1.88 | 7,500 | |
| $1.97 | +0.081 | +4.3% | $1.87 | $1.97 | $1.85 | 20,600 | |
| $1.889 | -0.051 | -2.6% | $1.918 | $1.921 | $1.85 | 15,900 | |
| $1.94 | +0.015 | +0.8% | $1.89 | $1.94 | $1.855 | 13,147 | |
| $1.925 | -0.015 | -0.8% | $1.98 | $1.98 | $1.89 | 11,191 | |
| $1.94 | +0.10 | +5.4% | $1.85 | $1.95 | $1.85 | 21,300 | |
| $1.84 | +0.013 | +0.7% | $1.817 | $1.87 | $1.80 | 10,100 | |
| $1.827 | -0.068 | -3.6% | $1.98 | $1.98 | $1.827 | 9,300 | |
| $1.895 | +0.08 | +4.4% | $1.82 | $1.895 | $1.81 | 12,900 | |
| $1.815 | +0.035 | +2.0% | $1.76 | $1.866 | $1.76 | 12,900 | |
| $1.78 | 0.00 | 0.0% | $1.83 | $1.86 | $1.75 | 22,500 | |
| $1.78 | +0.01 | +0.6% | $1.79 | $1.80 | $1.731 | 27,100 |
- Ticker
- NASDAQ:HOUR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 12, 2026
Hour Loop Reports First Quarter of 2026 Results
Latest news
Hour Loop Reports First Quarter of 2026 Results
May 12, 2026
Closed $2.19 (-5.6%) on May 13, 2026
Hour Loop Reports Full Year of 2025 Results
Mar 24, 2026
Closed $1.90 (+0.5%) on Mar 24, 2026
Hour Loop Reports Third Quarter of 2025 Results
Nov 12, 2025
Closed $2.36 (+22.3%) on Nov 12, 2025
Decks
Investor Presentation (October 2023)
Investor deck · 19 slides · Oct 12, 2023
Investor Presentation (March 2022)
Investor deck · 17 slides · Mar 9, 2022
Hour Loop, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 26 in all · newest May 12, 2026 · oldest 2022
- Decks
- 2 decks · latest Oct 12, 2023
Where Hour Loop, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HOUR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HOUR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hour Loop, Inc.