Stock listing
NASDAQ:HLP Hongli Group Inc. Stock
Home listing (NASDAQ) of Hongli Group Inc.
Follow Hongli Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HLP
$3.51 USD +0.46 (+15.1%)
Close on Oct 23, 2026
- Day range
- $3.06 – $3.55 USDOct 23, 2026
- Volume
- 278,007 sharesOct 23, 2026
- Market cap
- $262.3M USDAt the close on Oct 23, 2026 · price × 74.74M shares outstanding
- 52-week range
- $0.342 – $3.55 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HLP · Home | $3.51 USD | +0.46 (+15.1%) | 278,007 | $3.07 | $3.55 | $3.061 | $3.05 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:HLP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.51 | +0.46 | +15.1% | $3.07 | $3.55 | $3.061 | 278,007 | |
| $3.05 | +0.18 | +6.3% | $2.91 | $3.14 | $2.852 | 258,529 | |
| $2.87 | -0.09 | -3.0% | $2.94 | $3.00 | $2.85 | 258,079 | |
| $2.96 | 0.00 | 0.0% | $2.94 | $3.03 | $2.85 | 101,560 | |
| $2.96 | -0.04 | -1.3% | $3.03 | $3.08 | $2.89 | 125,282 | |
| $3.00 | 0.00 | 0.0% | $2.94 | $3.08 | $2.91 | 233,200 | |
| $3.00 | +0.02 | +0.7% | $2.98 | $3.14 | $2.97 | 242,200 | |
| $2.98 | +0.16 | +5.7% | $2.84 | $3.00 | $2.63 | 476,200 | |
| $2.82 | +0.18 | +6.8% | $2.64 | $2.85 | $2.64 | 87,500 | |
| $2.64 | +0.10 | +3.9% | $2.54 | $2.67 | $2.54 | 130,800 | |
| $2.54 | +0.06 | +2.4% | $2.46 | $2.56 | $2.31 | 105,200 | |
| $2.48 | -0.05 | -2.0% | $2.575 | $2.63 | $2.473 | 72,800 | |
| $2.53 | +0.01 | +0.4% | $2.48 | $2.62 | $2.48 | 47,700 | |
| $2.52 | +0.05 | +2.0% | $2.48 | $2.555 | $2.43 | 36,800 | |
| $2.47 | -0.08 | -3.1% | $2.51 | $2.60 | $2.47 | 25,200 | |
| $2.55 | +0.01 | +0.4% | $2.46 | $2.62 | $2.46 | 71,700 | |
| $2.54 | +0.02 | +0.8% | $2.52 | $2.61 | $2.51 | 54,000 | |
| $2.52 | +0.07 | +2.9% | $2.42 | $2.61 | $2.42 | 50,700 | |
| $2.45 | +0.06 | +2.5% | $2.41 | $2.50 | $2.284 | 62,100 | |
| $2.39 | +0.18 | +8.1% | $2.22 | $2.48 | $2.21 | 176,300 | |
| $2.21 | +0.01 | +0.5% | $2.20 | $2.30 | $2.175 | 182,900 | |
| $2.20 | +0.165 | +8.1% | $2.03 | $2.28 | $2.03 | 179,100 | |
| $2.035 | +0.035 | +1.8% | $2.01 | $2.15 | $2.01 | 48,900 | |
| $2.00 | -0.03 | -1.5% | $2.05 | $2.12 | $2.00 | 33,400 | |
| $2.03 | +0.01 | +0.5% | $2.08 | $2.14 | $2.02 | 46,800 | |
| $2.02 | 0.00 | 0.0% | $1.96 | $2.04 | $1.96 | 42,800 | |
| $2.02 | -0.05 | -2.4% | $2.10 | $2.10 | $1.95 | 49,900 | |
| $2.07 | +0.25 | +13.7% | $1.80 | $2.115 | $1.79 | 292,400 | |
| $1.82 | +0.31 | +20.5% | $1.42 | $1.84 | $1.42 | 178,300 | |
| $1.51 | +0.30 | +24.8% | $1.27 | $1.71 | $1.27 | 835,400 | |
| $1.21 | +0.01 | +0.8% | $1.23 | $1.25 | $1.20 | 18,400 | |
| $1.20 | -0.09 | -7.0% | $1.30 | $1.30 | $1.20 | 29,600 | |
| $1.29 | -0.105 | -7.5% | $1.446 | $1.446 | $1.29 | 41,500 | |
| $1.395 | -0.035 | -2.4% | $1.40 | $1.424 | $1.365 | 102,400 | |
| $1.43 | +0.025 | +1.8% | $1.36 | $1.45 | $1.36 | 132,500 | |
| $1.405 | +0.035 | +2.6% | $1.42 | $1.459 | $1.36 | 155,600 | |
| $1.37 | -0.01 | -0.7% | $1.36 | $1.45 | $1.35 | 69,200 | |
| $1.38 | +0.01 | +0.7% | $1.41 | $1.47 | $1.38 | 75,900 | |
| $1.37 | +0.09 | +7.0% | $1.25 | $1.39 | $1.25 | 112,400 | |
| $1.28 | -0.01 | -0.8% | $1.31 | $1.35 | $1.27 | 8,500 | |
| $1.29 | +0.02 | +1.6% | $1.28 | $1.39 | $1.25 | 23,900 | |
| $1.27 | -0.03 | -2.3% | $1.34 | $1.34 | $1.26 | 17,300 | |
| $1.30 | +0.05 | +4.0% | $1.28 | $1.34 | $1.28 | 39,876 | |
| $1.25 | +0.07 | +5.9% | $1.19 | $1.30 | $1.19 | 75,272 | |
| $1.18 | -0.01 | -0.8% | $1.23 | $1.30 | $1.18 | 43,700 | |
| $1.19 | -0.03 | -2.5% | $1.205 | $1.22 | $1.17 | 59,500 | |
| $1.22 | +0.01 | +0.8% | $1.24 | $1.27 | $1.195 | 54,700 | |
| $1.21 | -0.01 | -0.8% | $1.21 | $1.25 | $1.21 | 22,700 | |
| $1.22 | -0.05 | -3.9% | $1.272 | $1.30 | $1.22 | 26,800 | |
| $1.27 | -0.03 | -2.3% | $1.30 | $1.32 | $1.27 | 30,800 | |
| $1.30 | +0.02 | +1.6% | $1.272 | $1.32 | $1.26 | 60,700 | |
| $1.28 | -0.02 | -1.5% | $1.284 | $1.33 | $1.211 | 64,100 | |
| $1.30 | +0.09 | +7.4% | $1.30 | $1.38 | $1.28 | 54,000 | |
| $1.21 | -0.09 | -6.9% | $1.24 | $1.34 | $1.21 | 57,500 | |
| $1.30 | +0.01 | +0.8% | $1.29 | $1.37 | $1.26 | 40,300 | |
| $1.29 | -0.02 | -1.5% | $1.31 | $1.32 | $1.26 | 45,400 | |
| $1.31 | +0.07 | +5.6% | $1.25 | $1.33 | $1.23 | 38,900 | |
| $1.24 | -0.02 | -1.6% | $1.24 | $1.28 | $1.22 | 47,300 | |
| $1.26 | +0.03 | +2.4% | $1.23 | $1.34 | $1.23 | 51,000 | |
| $1.23 | +0.01 | +0.8% | $1.21 | $1.25 | $1.20 | 41,100 | |
| $1.22 | -0.02 | -1.6% | $1.26 | $1.27 | $1.21 | 49,700 | |
| $1.24 | -0.04 | -3.1% | $1.27 | $1.36 | $1.24 | 69,100 | |
| $1.28 | +0.14 | +12.3% | $1.17 | $1.32 | $1.17 | 176,300 | |
| $1.14 | +0.02 | +1.8% | $1.14 | $1.22 | $1.10 | 119,700 | |
| $1.12 | +0.01 | +0.9% | $1.09 | $1.14 | $1.082 | 174,400 | |
| $1.11 | 0.00 | 0.0% | $1.10 | $1.14 | $1.07 | 232,400 |
- Ticker
- NASDAQ:HLP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Hongli Group Provides Strategic Update on Proposed Advanced Battery Collaboration as Xell Energy Achieves Drone Customer Design Wins
Latest news
Hongli Group Provides Strategic Update on Proposed Advanced Battery Collaboration as Xell Energy Achieves Drone Customer Design Wins
Oct 13, 2026
Closed $2.82 (+6.8%) on Oct 13, 2026
Hongli Group Inc. Announces Appointment of Mr. Michael W. Zhang as Chairman of the Board
Oct 5, 2026
Closed $2.52 (+2.0%) on Oct 6, 2026
Hongli Group Inc. Receives Nasdaq Notice Regarding Minimum Bid Price Deficiency
Jul 9, 2026
Closed $1.17 (+17.5%) on Jul 10, 2026
Hongli Group Inc. Provides Update on Proposed Strategic Collaboration with Sidus Energy Storage
Jul 7, 2026
Closed $0.831 (+6.6%) on Jul 7, 2026
Hongli Group Inc. Entered into Strategic Non-Binding MOU with Sidus Energy Storage, Inc. to Explore Potential Advanced Battery Manufacturing Collaboration
Jun 15, 2026
Closed $0.531 (+6.2%) on Jun 15, 2026
Hongli Group Inc. Updates Its Business Strategy, Focusing on Solid-State Lithium Batteries
Jun 3, 2026
Closed $0.558 (-5.3%) on Jun 3, 2026
Hongli Group Inc. Engages Battery Technology Expert Dr. Phillip A. Medina IV as Independent Technical Advisor for Energy Storage Initiatives
May 28, 2026
Closed $0.504 (+4.6%) on May 28, 2026
Hongli Group Inc. Plans to Establish New Energy Solid-State Battery Division to Explore Opportunities in Advanced Materials and Energy Storage
May 19, 2026
Closed $0.95 (-5.0%) on May 19, 2026
Hongli Group Inc. Reports Robust Fiscal Year 2025 Results: Revenue Grows 39% to $19.6 Million as Company Delivers $3.8 Million Profit Turnaround
May 13, 2026
Closed $1.16 (+23.4%) on May 13, 2026
Hongli Group Inc. Announces Strategic Plan to Explore Opportunities in Clean Energy and Energy Storage Applications
May 5, 2026
Closed $0.895 (+7.8%) on May 5, 2026
Decks
IPO Roadshow (August 2022)
IPO roadshow · 18 slides · Aug 16, 2022
Hongli Group Inc. on 6ix
- News releases
- 10 in the last 12 months · 20 in all · newest Oct 13, 2026 · oldest 2023
- Decks
- 1 deck · latest Aug 16, 2022
Where Hongli Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HLP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HLP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hongli Group Inc.