Stock listing

NASDAQ:HIT Health In Tech, Inc. Stock

Home listing (NASDAQ) of Health In Tech, Inc.

Follow Health In Tech, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:HIT

$0.575 USD -0.025 (-4.1%)

Close on Oct 22, 2026

Past 3 months -41.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$0.548 – $0.577 USDOct 22, 2026
Volume
43,081 sharesOct 22, 2026
Market cap
$37.56M USDAt the close on Oct 22, 2026 · price × 65.29M shares outstanding
Health In Tech, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:HIT · Home$0.575 USD-0.025 (-4.1%)43,081$0.571$0.577$0.548$0.600Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HIT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.575-0.025-4.1%$0.571$0.577$0.54843,081
$0.600+0.036+6.4%$0.550$0.610$0.50380,251
$0.564-0.071-11.2%$0.650$0.650$0.555123,486
$0.635-0.017-2.6%$0.650$0.652$0.62127,898
$0.652+0.023+3.7%$0.620$0.652$0.62018,355
$0.629-0.042-6.3%$0.652$0.652$0.615133,559
$0.671-0.007-1.1%$0.658$0.689$0.64037,671
$0.678-0.042-5.8%$0.699$0.699$0.630118,501
$0.720-0.020-2.7%$0.705$0.740$0.70589,991
$0.740-0.009-1.3%$0.720$0.750$0.69138,870
$0.749-0.011-1.5%$0.741$0.790$0.69288,602
$0.760-0.050-6.1%$0.771$0.790$0.73860,831
$0.810-0.010-1.2%$0.830$0.830$0.78067,200
$0.820+0.037+4.7%$0.780$0.850$0.759125,700
$0.783+0.045+6.1%$0.740$0.870$0.712329,400
$0.738-0.083-10.1%$0.758$0.782$0.650688,900
$0.821-0.032-3.8%$0.850$0.864$0.8006,159,300
$0.853-0.028-3.2%$0.820$0.881$0.81575,000
$0.881+0.021+2.4%$0.827$0.898$0.82715,600
$0.860+0.006+0.7%$0.810$0.900$0.81027,100
$0.854-0.029-3.3%$0.899$0.900$0.83525,600
$0.883+0.036+4.3%$0.850$0.890$0.85036,000
$0.847-0.012-1.4%$0.844$0.901$0.795121,400
$0.859-0.012-1.4%$0.890$0.898$0.85921,200
$0.871+0.061+7.5%$0.830$0.890$0.78078,100
$0.810-0.040-4.7%$0.838$0.838$0.77569,500
$0.850-0.036-4.1%$0.903$0.903$0.85028,900
$0.886-0.003-0.3%$0.880$0.905$0.85679,700
$0.889-0.017-1.9%$0.965$0.965$0.86951,000
$0.906-0.025-2.7%$0.916$0.996$0.890122,500
$0.931-0.006-0.6%$0.937$0.952$0.90238,100
$0.937+0.006+0.6%$0.930$0.980$0.92548,000
$0.931-0.049-5.0%$0.952$1.000$0.93095,400
$0.980-0.019-1.9%$0.980$1.000$0.97121,200
$0.999+0.023+2.4%$0.970$1.000$0.94557,100
$0.976+0.008+0.8%$0.970$1.000$0.94034,100
$0.968+0.008+0.8%$0.970$0.980$0.93937,300
$0.960-0.020-2.0%$0.980$0.990$0.96046,400
$0.980-0.020-2.0%$0.981$1.020$0.97164,900
$1.000-0.010-1.0%$0.980$1.020$0.95511,200
$1.0100.0000.0%$0.993$1.025$0.98030,500
$1.010+0.040+4.1%$0.970$1.030$0.96037,279
$0.970-0.030-3.0%$0.990$1.000$0.95533,265
$1.000-0.020-2.0%$0.991$1.030$0.96066,700
$1.020-0.010-1.0%$0.999$1.020$0.99021,100
$1.030+0.030+3.0%$0.990$1.030$0.990150,400
$1.000-0.010-1.0%$1.020$1.030$0.990168,100
$1.010+0.005+0.5%$0.985$1.015$0.975133,800
$1.005-0.055-5.2%$1.000$1.010$0.980302,900
$1.060+0.040+3.9%$1.030$1.130$1.030122,700
$1.020-0.030-2.9%$1.050$1.070$1.00077,100
$1.050-0.070-6.3%$1.080$1.095$1.05043,750
$1.1200.0000.0%$1.040$1.130$1.04027,904
$1.1200.0000.0%$1.080$1.150$1.08018,000
$1.120-0.040-3.4%$1.160$1.165$1.10032,700
$1.160+0.020+1.8%$1.160$1.160$1.10019,900
$1.1400.0000.0%$1.120$1.170$1.10084,500
$1.140+0.030+2.7%$1.104$1.170$1.09051,100
$1.110+0.070+6.7%$1.040$1.160$1.03566,100
$1.040-0.040-3.7%$1.055$1.090$1.030122,200
$1.080+0.010+0.9%$1.050$1.080$1.0504,200
$1.070-0.020-1.8%$1.060$1.080$1.05013,700
$1.090+0.030+2.8%$1.080$1.090$1.03030,500
$1.0600.0000.0%$1.030$1.080$1.03011,800
$1.060-0.070-6.2%$1.080$1.121$1.03022,700
$1.1300.0000.0%$1.160$1.170$1.08029,800
Ticker
NASDAQ:HIT
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Health In Tech (NASDAQ:HIT) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 5:00 PM ET

    Watch Transcript

  • Health In Tech (NASDAQ:HIT) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 5:00 PM ET

    Watch Transcript

  • Health In Tech (NASDAQ:HIT) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Health In Tech Appoints Sanjay Shrestha as Chief Executive Officer to Lead Next Phase of Growth and Strategic Expansion

Oct 20, 2026

Closed $0.564 (-11.2%) on Oct 20, 2026

Health In Tech to Host Annual Meeting of Stockholders

Oct 16, 2026

Closed $0.652 (+3.7%) on Oct 16, 2026

Health In Tech Launches HitRix, a Broker-First Environment for Self-Funded Stop-Loss Placement

Oct 8, 2026

Closed $0.74 (-1.3%) on Oct 9, 2026

Health In Tech to Attend the 17th Annual Craig-Hallum Alpha Select Conference

Oct 2, 2026

Closed $0.783 (+6.1%) on Oct 2, 2026

Health In Tech Launches HitRix to Modernize the Nearly $1 Trillion U.S. Self-Funded Health Insurance Market and Announces Updated 2026 Full-Year Revenue Guidance

Sep 30, 2026

Closed $0.738 (-10.1%) on Oct 1, 2026

Health In Tech Named to Newsweek's America's Greatest Mid-Market Companies 2026

Sep 9, 2026

Closed $0.937 (+0.6%) on Sep 9, 2026

Health In Tech Reports Second Quarter 2026 Financial Results

Aug 13, 2026

Closed $1.01 (-5.2%) on Aug 14, 2026

Health In Tech to Announce Second Quarter 2026 Financial Results on August 13, 2026

Aug 3, 2026

Closed $1.14 (0.0%) on Aug 4, 2026

Health In Tech Added to Membership of Russell Microcap® Index

Jun 29, 2026

Health In Tech Reports First Quarter 2026 Financial Results

May 13, 2026

All Health In Tech, Inc. news

Decks

Health In Tech, Inc. on 6ix

News releases
27 in the last 12 months · 53 in all · newest Oct 20, 2026 · oldest 2024
Calls
7 calls with a replay · 7 with a transcript · latest Aug 13, 2026
Decks
11 decks · latest Aug 13, 2026

Where Health In Tech, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:HIT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:HITBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Health In Tech, Inc.