Stock listing
NASDAQ:HCSG Healthcare Services Group, Inc. Stock
Home listing (NASDAQ) of Healthcare Services Group, Inc.
Follow Healthcare Services Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HCSG
$21.50 USD +0.39 (+1.8%)
Close on Oct 20, 2026
- Day range
- $21.16 – $21.54 USDOct 20, 2026
- Volume
- 744,901 sharesOct 20, 2026
- Market cap
- $1.48B USDAt the close on Oct 20, 2026 · price × 68.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HCSG · Home | $21.50 USD | +0.39 (+1.8%) | 744,901 | $21.27 | $21.54 | $21.16 | $21.11 | Close on Oct 20, 2026 |
| Frankfurt:HS1 | €18.50 EUR | -0.20 (-1.1%) | — | €18.50 | €18.50 | €18.50 | €18.70 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HCSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.50 | +0.39 | +1.8% | $21.27 | $21.54 | $21.16 | 744,901 | |
| $21.11 | -0.02 | -0.1% | $21.37 | $21.39 | $21.00 | 722,697 | |
| $21.13 | -0.30 | -1.4% | $21.50 | $21.57 | $21.00 | 633,806 | |
| $21.43 | +0.41 | +2.0% | $21.34 | $21.67 | $21.18 | 521,722 | |
| $21.02 | +0.13 | +0.6% | $20.64 | $21.04 | $20.64 | 623,300 | |
| $20.89 | +0.26 | +1.3% | $20.77 | $20.98 | $20.61 | 671,927 | |
| $20.63 | +0.04 | +0.2% | $20.59 | $20.72 | $20.37 | 595,100 | |
| $20.59 | -0.07 | -0.3% | $20.73 | $20.82 | $20.49 | 446,300 | |
| $20.66 | -0.13 | -0.6% | $20.55 | $20.72 | $20.26 | 844,000 | |
| $20.79 | -0.34 | -1.6% | $21.13 | $21.41 | $20.75 | 1,129,200 | |
| $21.13 | -0.06 | -0.3% | $21.39 | $21.61 | $20.99 | 562,700 | |
| $21.19 | +0.32 | +1.5% | $20.82 | $21.30 | $20.44 | 764,800 | |
| $20.87 | +0.29 | +1.4% | $20.81 | $20.99 | $20.70 | 597,900 | |
| $20.58 | +0.13 | +0.6% | $20.57 | $20.74 | $20.17 | 1,195,000 | |
| $20.45 | -0.45 | -2.2% | $20.90 | $20.91 | $20.27 | 677,900 | |
| $20.90 | +0.12 | +0.6% | $20.97 | $20.99 | $20.69 | 513,000 | |
| $20.78 | -0.27 | -1.3% | $20.83 | $21.10 | $20.70 | 573,100 | |
| $21.05 | +0.08 | +0.4% | $21.00 | $21.08 | $20.81 | 400,700 | |
| $20.97 | -0.28 | -1.3% | $21.24 | $21.40 | $20.83 | 936,600 | |
| $21.25 | -0.32 | -1.5% | $21.57 | $21.72 | $21.17 | 567,100 | |
| $21.57 | +0.27 | +1.3% | $21.50 | $21.65 | $21.12 | 1,422,800 | |
| $21.30 | -0.17 | -0.8% | $21.60 | $21.69 | $21.27 | 736,100 | |
| $21.47 | -0.02 | -0.1% | $21.25 | $21.50 | $21.01 | 1,533,600 | |
| $21.49 | -0.40 | -1.8% | $22.09 | $22.12 | $21.43 | 724,400 | |
| $21.89 | -0.02 | -0.1% | $21.91 | $22.40 | $21.83 | 632,900 | |
| $21.91 | -0.13 | -0.6% | $22.02 | $22.06 | $21.78 | 481,500 | |
| $22.04 | +0.06 | +0.3% | $22.11 | $22.13 | $21.78 | 482,600 | |
| $21.98 | +0.14 | +0.6% | $22.08 | $22.11 | $21.87 | 548,800 | |
| $21.84 | -0.19 | -0.9% | $21.93 | $22.28 | $21.75 | 392,600 | |
| $22.03 | +0.25 | +1.1% | $21.69 | $22.04 | $21.38 | 507,800 | |
| $21.78 | -0.04 | -0.2% | $21.59 | $21.99 | $21.33 | 636,000 | |
| $21.82 | +0.11 | +0.5% | $21.39 | $21.93 | $21.25 | 593,500 | |
| $21.71 | -0.06 | -0.3% | $22.08 | $22.36 | $21.66 | 582,200 | |
| $21.77 | -0.05 | -0.2% | $21.84 | $22.27 | $21.58 | 558,500 | |
| $21.82 | -0.17 | -0.8% | $21.77 | $22.30 | $21.65 | 536,800 | |
| $21.99 | -0.45 | -2.0% | $22.36 | $22.36 | $21.83 | 632,000 | |
| $22.44 | -0.50 | -2.2% | $22.94 | $23.00 | $22.27 | 632,700 | |
| $22.94 | +0.03 | +0.1% | $22.82 | $22.97 | $22.52 | 361,800 | |
| $22.91 | -0.03 | -0.1% | $22.93 | $23.10 | $22.67 | 485,200 | |
| $22.94 | +0.14 | +0.6% | $22.88 | $22.96 | $22.49 | 406,617 | |
| $22.80 | +0.03 | +0.1% | $22.72 | $23.17 | $22.46 | 559,094 | |
| $22.77 | -0.23 | -1.0% | $23.17 | $23.17 | $22.43 | 461,600 | |
| $23.00 | +0.07 | +0.3% | $22.70 | $23.09 | $22.70 | 747,200 | |
| $22.93 | +0.99 | +4.5% | $22.61 | $23.65 | $22.55 | 1,064,800 | |
| $21.94 | +0.35 | +1.6% | $21.75 | $22.19 | $21.74 | 594,100 | |
| $21.59 | 0.00 | 0.0% | $21.47 | $21.70 | $21.36 | 788,100 | |
| $21.59 | +0.50 | +2.4% | $21.02 | $21.73 | $20.99 | 837,900 | |
| $21.09 | +0.29 | +1.4% | $21.06 | $21.41 | $20.99 | 708,500 | |
| $20.80 | -0.16 | -0.8% | $20.90 | $21.45 | $20.60 | 866,800 | |
| $20.96 | -0.83 | -3.8% | $21.64 | $21.85 | $20.92 | 720,000 | |
| $21.79 | -0.44 | -2.0% | $22.37 | $22.42 | $21.76 | 720,400 | |
| $22.23 | +0.18 | +0.8% | $22.05 | $22.75 | $22.05 | 786,200 | |
| $22.05 | -0.79 | -3.5% | $22.48 | $22.78 | $22.04 | 1,106,600 | |
| $22.84 | -0.31 | -1.3% | $23.00 | $23.20 | $22.52 | 787,700 | |
| $23.15 | -0.26 | -1.1% | $23.44 | $23.48 | $23.12 | 862,600 | |
| $23.41 | +0.11 | +0.5% | $23.30 | $23.91 | $23.26 | 519,200 | |
| $23.30 | +0.22 | +1.0% | $22.85 | $23.31 | $22.73 | 561,300 | |
| $23.08 | -0.35 | -1.5% | $23.43 | $23.57 | $22.91 | 598,700 | |
| $23.43 | -0.32 | -1.3% | $23.46 | $23.63 | $23.03 | 752,800 | |
| $23.75 | +0.80 | +3.5% | $23.22 | $23.99 | $22.76 | 1,048,000 | |
| $22.95 | +0.21 | +0.9% | $22.83 | $23.24 | $22.83 | 716,900 | |
| $22.74 | +0.31 | +1.4% | $22.42 | $23.10 | $22.36 | 930,000 | |
| $22.43 | -1.13 | -4.8% | $23.30 | $23.30 | $22.21 | 1,282,200 | |
| $23.56 | -1.24 | -5.0% | $24.02 | $24.90 | $21.26 | 1,684,400 | |
| $24.80 | -0.15 | -0.6% | $24.81 | $25.10 | $24.40 | 772,200 | |
| $24.95 | -0.36 | -1.4% | $25.34 | $25.59 | $24.85 | 768,400 |
- Ticker
- NASDAQ:HCSG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Healthcare Services Group Reports Third Quarter Results
Latest earnings call · Oct 21, 2026
Healthcare Services Group (NASDAQ:HCSG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 11, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Healthcare Services Group (NASDAQ:HCSG) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:30 AM ET
Watch TranscriptHealthcare Services Group (NASDAQ:HCSG) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptHealthcare Services Group (NASDAQ:HCSG) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Healthcare Services Group Announces Acquisition of NEXDINE Hospitality
Oct 7, 2026
Closed $20.79 (-1.6%) on Oct 7, 2026
Healthcare Services Group Reports Second Quarter Results
Jul 22, 2026
Closed $23.56 (-5.0%) on Jul 22, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 11, 2026
Q1 2025 Earnings Presentation
Earnings · 14 slides · Apr 23, 2025
Healthcare Services Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 7 in the last 12 months · 39 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 21, 2026
- Decks
- 2 decks · latest Feb 11, 2026
Where Healthcare Services Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HCSG · Home listing · This page | NASDAQ | United States | USD |
| gettex:HS1 | gettex | Germany | EUR |
| LS Exchange:870932 | LS Exchange | Germany | EUR |
| Lang & Schwarz:870932 | Lang & Schwarz | Germany | EUR |
| BOATS:HCSG | BOATS | United States | USD |
| Tradegate:HS1 | Tradegate | Germany | EUR |
| BX Swiss:HS1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:HS1 | Dusseldorf | Germany | EUR |
| Frankfurt:HS1 | Frankfurt | Germany | EUR |
| Munich:HS1 | Munich | Germany | EUR |
| Stuttgart:HS1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Healthcare Services Group, Inc.