Stock listing

NASDAQ:HCMA HCM III Acquisition Corp. Stock

Home listing (NASDAQ) of HCM III Acquisition Corp.

Follow HCM III Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:HCMA

$10.32 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.32 – $10.32 USDOct 30, 2026
Volume: 353,517 sharesOct 30, 2026
Market cap: $261.1M USDAt the close on Oct 30, 2026 · price × 25.30M shares outstanding
52-week range: $10.03 – $10.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $482,320 USDMedian day 1,150 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:HCMA · Home	$10.32 USD	0.00 (0.0%)	353,517	$10.32	$10.32	$10.32	$10.32	Close on Oct 30, 2026
NASDAQ:HCMAU	$10.45 USD	0.00 (0.0%)	100	$10.45	$10.45	$10.45	$10.45	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HCMA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	353,517
Thu, Oct 29	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Wed, Oct 28	$10.32	+0.03	+0.3%	$10.31	$10.32	$10.31	57,300
Tue, Oct 27	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Mon, Oct 26	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	13,000
Fri, Oct 23	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	299,900
Thu, Oct 22	$10.29	-0.01	-0.1%	$10.30	$10.30	$10.29	396,500
Wed, Oct 21	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30	112,200
Tue, Oct 20	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Mon, Oct 19	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	109,000
Fri, Oct 16	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Thu, Oct 15	$10.29	-0.01	-0.1%	$10.30	$10.31	$10.29	524,600
Wed, Oct 14	$10.30	-0.01	-0.1%	$10.28	$10.30	$10.28	153,500
Tue, Oct 13	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31	150,000
Mon, Oct 12	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	30
Fri, Oct 9	$10.32	0.00	0.0%	$10.32	$10.33	$10.32	3,700
Thu, Oct 8	$10.32	+0.02	+0.2%	$10.32	$10.32	$10.32	14,200
Wed, Oct 7	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	5,400
Tue, Oct 6	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	8
Mon, Oct 5	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	10,200
Fri, Oct 2	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	92
Thu, Oct 1	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30	30,200
Wed, Sep 30	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	12
Tue, Sep 29	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	1,500
Mon, Sep 28	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.28	120,300
Fri, Sep 25	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	41,300
Thu, Sep 24	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	21,500
Wed, Sep 23	$10.30	+0.01	+0.1%	$10.30	$10.32	$10.30	16,100
Tue, Sep 22	$10.29	-0.01	-0.1%	$10.29	$10.31	$10.29	41,100
Mon, Sep 21	$10.30	-0.02	-0.2%	$10.30	$10.30	$10.30	2,000
Fri, Sep 18	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Thu, Sep 17	$10.32	0.00	0.0%	$10.30	$10.32	$10.29	1,200
Wed, Sep 16	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Tue, Sep 15	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Mon, Sep 14	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Fri, Sep 11	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Thu, Sep 10	$10.32	0.00	0.0%	$10.29	$10.32	$10.29	3,700
Wed, Sep 9	$10.32	+0.03	+0.3%	$10.32	$10.32	$10.32	200
Tue, Sep 8	$10.29	+0.01	+0.1%	$10.28	$10.30	$10.28	271,200
Fri, Sep 4	$10.28	-0.01	-0.1%	$10.29	$10.29	$10.28	20,100
Thu, Sep 3	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Wed, Sep 2	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Tue, Sep 1	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	155,100
Mon, Aug 31	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Fri, Aug 28	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	0
Thu, Aug 27	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	10,200
Wed, Aug 26	$10.29	-0.005	0.0%	$10.29	$10.29	$10.29	10,800
Tue, Aug 25	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	918
Mon, Aug 24	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Fri, Aug 21	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Thu, Aug 20	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Wed, Aug 19	$10.30	-0.025	-0.2%	$10.28	$10.30	$10.28	6,500
Tue, Aug 18	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Mon, Aug 17	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Fri, Aug 14	$10.32	+0.04	+0.4%	$10.31	$10.32	$10.31	32,900
Thu, Aug 13	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Wed, Aug 12	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Tue, Aug 11	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	100
Mon, Aug 10	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	100
Fri, Aug 7	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28	100
Thu, Aug 6	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	100
Wed, Aug 5	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	100
Tue, Aug 4	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	50,000
Mon, Aug 3	$10.27	-0.02	-0.2%	$10.27	$10.27	$10.27	1,100
Fri, Jul 31	$10.29	-0.01	-0.1%	$10.27	$10.29	$10.27	50,100
Thu, Jul 30	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0

Ticker: NASDAQ:HCMA
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

Latest news

HCM III Acquisition Corp. Announces Pricing of $220 Million Initial Public Offering

Jul 31, 2025

HCM Acquisition Corp. Announces Increase in Contribution Amount in Connection with its Proposed Extension

Jan 16, 2024

All HCM III Acquisition Corp. news

HCM III Acquisition Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 2 in all · newest Aug 1, 2025 · oldest 2024

Where HCM III Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:HCMA · Home listing · This page	NASDAQ	United States	USD
BOATS:HCMA	BOATS	United States	USD
NASDAQ:HCMAU	NASDAQ	United States	USD