Stock listing
NASDAQ:GYGY Game Your Game, Inc. Stock
Home listing (NASDAQ) of Game Your Game, Inc.
Follow Game Your Game, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GYGY
$0.413 USD +0.028 (+7.3%)
Close on Oct 20, 2026
- Day range
- $0.385 – $0.428 USDOct 20, 2026
- Volume
- 400,026 sharesOct 20, 2026
- Market cap
- $5.92M USDAt the close on Oct 20, 2026 · price × 14.31M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GYGY · Home | $0.413 USD | +0.028 (+7.3%) | 400,026 | $0.388 | $0.428 | $0.385 | $0.385 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 20, 2026 · NASDAQ:GYGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.413 | +0.028 | +7.3% | $0.388 | $0.428 | $0.385 | 400,026 | |
| $0.385 | -0.023 | -5.5% | $0.426 | $0.426 | $0.375 | 404,101 | |
| $0.408 | -0.009 | -2.2% | $0.428 | $0.430 | $0.400 | 340,221 | |
| $0.417 | +0.028 | +7.1% | $0.391 | $0.450 | $0.380 | 590,638 | |
| $0.389 | -0.023 | -5.6% | $0.396 | $0.429 | $0.373 | 1,001,614 | |
| $0.412 | -0.042 | -9.3% | $0.435 | $0.442 | $0.410 | 768,361 | |
| $0.454 | -0.016 | -3.3% | $0.470 | $0.480 | $0.440 | 1,032,826 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.510 | $0.470 | 553,900 | |
| $0.490 | -0.020 | -3.9% | $0.500 | $0.510 | $0.470 | 1,007,400 | |
| $0.510 | -0.040 | -7.3% | $0.530 | $0.540 | $0.490 | 1,333,500 | |
| $0.550 | +0.020 | +3.8% | $0.530 | $0.560 | $0.520 | 1,519,600 | |
| $0.530 | -0.060 | -10.2% | $0.600 | $0.600 | $0.530 | 1,247,900 | |
| $0.590 | +0.010 | +1.7% | $0.600 | $0.620 | $0.550 | 1,528,300 | |
| $0.580 | -0.080 | -12.1% | $0.630 | $0.640 | $0.550 | 2,278,400 | |
| $0.660 | -0.070 | -9.6% | $0.700 | $0.720 | $0.660 | 1,988,200 | |
| $0.730 | -0.140 | -16.1% | $0.770 | $0.780 | $0.690 | 5,113,100 | |
| $0.870 | +0.130 | +17.6% | $1.210 | $1.270 | $0.780 | 113,658,100 | |
| $0.740 | 0.000 | 0.0% | $0.750 | $0.750 | $0.710 | 41,748,400 | |
| $0.740 | -0.060 | -7.5% | $0.800 | $0.800 | $0.720 | 683,900 | |
| $0.800 | -0.030 | -3.6% | $0.910 | $0.990 | $0.780 | 4,397,100 | |
| $0.830 | +0.030 | +3.7% | $0.810 | $0.860 | $0.790 | 248,500 | |
| $0.800 | -0.060 | -7.0% | $0.880 | $0.890 | $0.800 | 442,900 | |
| $0.860 | -0.020 | -2.3% | $0.890 | $0.930 | $0.860 | 598,700 | |
| $0.880 | 0.000 | 0.0% | $0.860 | $0.970 | $0.860 | 709,000 | |
| $0.880 | -0.070 | -7.4% | $0.950 | $0.970 | $0.880 | 318,100 | |
| $0.950 | -0.060 | -5.9% | $1.000 | $1.020 | $0.900 | 333,200 | |
| $1.010 | -0.040 | -3.8% | $1.030 | $1.050 | $1.000 | 245,400 | |
| $1.050 | -0.040 | -3.7% | $1.100 | $1.100 | $1.040 | 228,200 | |
| $1.090 | +0.020 | +1.9% | $1.060 | $1.190 | $1.040 | 559,800 | |
| $1.070 | -0.120 | -10.1% | $1.140 | $1.170 | $1.060 | 599,000 | |
| $1.190 | -0.060 | -4.8% | $1.180 | $1.240 | $1.170 | 844,500 | |
| $1.250 | -0.260 | -17.2% | $1.290 | $1.350 | $1.230 | 1,344,700 | |
| $1.510 | -0.220 | -12.7% | $2.030 | $2.060 | $1.360 | 8,259,700 | |
| $1.730 | +0.350 | +25.4% | $1.330 | $1.950 | $1.310 | 14,853,400 | |
| $1.380 | +0.190 | +16.0% | $1.350 | $1.490 | $1.300 | 19,938,800 | |
| $1.190 | +0.010 | +0.8% | $1.150 | $1.230 | $1.140 | 168,400 | |
| $1.180 | 0.000 | 0.0% | $1.190 | $1.250 | $1.140 | 301,400 | |
| $1.180 | -0.120 | -9.2% | $1.260 | $1.330 | $1.180 | 332,500 | |
| $1.300 | 0.000 | 0.0% | $1.300 | $1.300 | $1.210 | 242,700 | |
| $1.300 | +0.100 | +8.3% | $1.150 | $1.400 | $1.100 | 1,790,689 | |
| $1.200 | -0.110 | -8.4% | $1.270 | $1.350 | $1.200 | 681,886 | |
| $1.310 | -0.330 | -20.1% | $1.420 | $1.450 | $1.240 | 1,925,600 | |
| $1.640 | -0.130 | -7.3% | $1.900 | $4.090 | $1.550 | 38,631,600 | |
| $1.770 | +0.010 | +0.6% | $1.710 | $1.850 | $1.700 | 78,900 | |
| $1.760 | -0.170 | -8.8% | $1.900 | $1.960 | $1.700 | 133,047 | |
| $1.930 | -0.240 | -11.1% | $2.170 | $2.230 | $1.800 | 207,068 | |
| $2.170 | -0.010 | -0.5% | $2.210 | $2.290 | $2.130 | 56,800 | |
| $2.180 | -0.020 | -0.9% | $2.200 | $2.270 | $2.060 | 81,400 | |
| $2.200 | -0.170 | -7.2% | $2.300 | $2.330 | $2.030 | 110,800 | |
| $2.370 | -0.630 | -21.0% | $2.930 | $3.120 | $2.360 | 493,200 | |
| $3.000 | -0.050 | -1.6% | $3.210 | $3.340 | $2.700 | 429,000 | |
| $3.050 | -0.080 | -2.6% | $3.290 | $3.320 | $2.880 | 162,400 | |
| $3.130 | -0.130 | -4.0% | $2.850 | $3.790 | $2.620 | 175,400 | |
| $3.260 | -0.720 | -18.1% | $3.960 | $3.960 | $3.030 | 319,600 | |
| $3.980 | -2.260 | -36.2% | $5.770 | $6.100 | $3.860 | 325,800 | |
| $6.240 | -2.840 | -31.3% | $8.010 | $8.250 | $5.510 | 167,500 | |
| $9.080 | -6.900 | -43.2% | $14.000 | $14.000 | $7.500 | 87,400 | |
| $15.980 | — | — | $22.500 | $32.660 | $11.490 | 39,289 |
- Ticker
- NASDAQ:GYGY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Game Your Game to Participate in Maxim Growth Summit 2026 Conference
Latest news
Game Your Game to Participate in Maxim Growth Summit 2026 Conference
Oct 1, 2026
Closed $0.58 (-12.1%) on Oct 1, 2026
Game Your Game Announces Full Commercial Availability of Next-Generation GameGolf KZN AI™
Sep 23, 2026
Closed $0.80 (-3.6%) on Sep 23, 2026
Game Your Game Appoints Mujtaba Elgoodah as Strategic Advisor
Sep 17, 2026
Closed $0.88 (0.0%) on Sep 17, 2026
Game Your Game Launches Altus Sports Group Subsidiary to Expand Into Athlete Management, Sports Marketing, Media and Intellectual Property
Aug 25, 2026
Closed $1.30 (+8.3%) on Aug 25, 2026
Game Your Game Issues Letter to Shareholders
Aug 20, 2026
Closed $1.64 (-7.3%) on Aug 20, 2026
GameGolf KZN AI Begins Limited Release, Sets Countdown to General Availability
Aug 19, 2026
Closed $1.77 (+0.6%) on Aug 19, 2026
Game Your Game Receives Order for 500 GameGolf KZN AI Units to Advance Strategic Collaboration and Connect Indoor and Outdoor Golf
Aug 11, 2026
Closed $2.37 (-21.0%) on Aug 11, 2026
Game Your Game, Inc. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 1, 2026 · oldest 2026
Where Game Your Game, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GYGY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GYGY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Game Your Game, Inc.