Stock listing
BOATS:GYGY Game Your Game, Inc. Stock
US listing (BOATS) of Game Your Game, Inc. · home listing NASDAQ:GYGY
Follow Game Your Game, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GYGY
$0.371 USD +0.001 (+0.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GYGY
- Day range
- $0.360 – $0.395 USDNov 4, 2026
- Volume
- 304,132 sharesNov 4, 2026
- Market cap
- $5.35M USDAt the close on Nov 4, 2026 · price × 14.39M shares outstanding
- Traded on an average day
- $4.62M USDMedian day 565,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GYGY · Home | $0.371 USD | +0.001 (+0.4%) | 304,132 | $0.370 | $0.395 | $0.360 | $0.370 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:GYGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.371 | +0.001 | +0.4% | $0.370 | $0.395 | $0.360 | 304,132 | |
| $0.370 | -0.020 | -5.2% | $0.400 | $0.409 | $0.364 | 434,501 | |
| $0.390 | -0.030 | -7.1% | $0.439 | $0.447 | $0.378 | 866,522 | |
| $0.420 | +0.027 | +6.9% | $0.363 | $0.439 | $0.349 | 16,354,102 | |
| $0.393 | +0.028 | +7.6% | $0.362 | $0.418 | $0.358 | 768,519 | |
| $0.365 | +0.027 | +7.9% | $0.343 | $0.372 | $0.335 | 267,226 | |
| $0.339 | +0.020 | +6.2% | $0.322 | $0.349 | $0.310 | 553,321 | |
| $0.319 | -0.051 | -13.9% | $0.387 | $0.406 | $0.312 | 2,023,273 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.400 | $0.370 | 258,600 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.400 | $0.370 | 476,100 | |
| $0.390 | -0.020 | -4.9% | $0.420 | $0.430 | $0.390 | 323,900 | |
| $0.410 | +0.020 | +5.1% | $0.390 | $0.430 | $0.390 | 406,700 | |
| $0.390 | -0.020 | -4.9% | $0.430 | $0.430 | $0.380 | 408,700 | |
| $0.410 | -0.010 | -2.4% | $0.430 | $0.430 | $0.400 | 360,800 | |
| $0.420 | +0.030 | +7.7% | $0.390 | $0.450 | $0.380 | 635,600 | |
| $0.390 | -0.020 | -4.9% | $0.400 | $0.430 | $0.370 | 1,037,500 | |
| $0.410 | -0.040 | -8.9% | $0.430 | $0.440 | $0.410 | 792,000 | |
| $0.450 | -0.020 | -4.3% | $0.470 | $0.480 | $0.440 | 1,032,800 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.510 | $0.470 | 570,400 | |
| $0.490 | -0.020 | -3.9% | $0.500 | $0.510 | $0.470 | 1,007,400 | |
| $0.510 | -0.040 | -7.3% | $0.530 | $0.540 | $0.490 | 1,333,500 | |
| $0.550 | +0.020 | +3.8% | $0.530 | $0.560 | $0.520 | 1,519,600 | |
| $0.530 | -0.060 | -10.2% | $0.600 | $0.600 | $0.530 | 1,247,900 | |
| $0.590 | +0.010 | +1.7% | $0.600 | $0.620 | $0.550 | 1,528,300 | |
| $0.580 | -0.080 | -12.1% | $0.630 | $0.640 | $0.550 | 2,278,400 | |
| $0.660 | -0.070 | -9.6% | $0.700 | $0.720 | $0.660 | 1,988,200 | |
| $0.730 | -0.140 | -16.1% | $0.770 | $0.780 | $0.690 | 5,113,100 | |
| $0.870 | +0.130 | +17.6% | $1.210 | $1.270 | $0.780 | 113,658,100 | |
| $0.740 | 0.000 | 0.0% | $0.750 | $0.750 | $0.710 | 41,748,400 | |
| $0.740 | -0.060 | -7.5% | $0.800 | $0.800 | $0.720 | 683,900 | |
| $0.800 | -0.030 | -3.6% | $0.910 | $0.990 | $0.780 | 4,397,100 | |
| $0.830 | +0.030 | +3.7% | $0.810 | $0.860 | $0.790 | 248,500 | |
| $0.800 | -0.060 | -7.0% | $0.880 | $0.890 | $0.800 | 442,900 | |
| $0.860 | -0.020 | -2.3% | $0.890 | $0.930 | $0.860 | 598,700 | |
| $0.880 | 0.000 | 0.0% | $0.860 | $0.970 | $0.860 | 709,000 | |
| $0.880 | -0.070 | -7.4% | $0.950 | $0.970 | $0.880 | 318,100 | |
| $0.950 | -0.060 | -5.9% | $1.000 | $1.020 | $0.900 | 333,200 | |
| $1.010 | -0.040 | -3.8% | $1.030 | $1.050 | $1.000 | 245,400 | |
| $1.050 | -0.040 | -3.7% | $1.100 | $1.100 | $1.040 | 228,200 | |
| $1.090 | +0.020 | +1.9% | $1.060 | $1.190 | $1.040 | 559,800 | |
| $1.070 | -0.120 | -10.1% | $1.140 | $1.170 | $1.060 | 599,000 | |
| $1.190 | -0.060 | -4.8% | $1.180 | $1.240 | $1.170 | 844,500 | |
| $1.250 | -0.260 | -17.2% | $1.290 | $1.350 | $1.230 | 1,344,700 | |
| $1.510 | -0.220 | -12.7% | $2.030 | $2.060 | $1.360 | 8,259,700 | |
| $1.730 | +0.350 | +25.4% | $1.330 | $1.950 | $1.310 | 14,853,400 | |
| $1.380 | +0.190 | +16.0% | $1.350 | $1.490 | $1.300 | 19,938,800 | |
| $1.190 | +0.010 | +0.8% | $1.150 | $1.230 | $1.140 | 168,400 | |
| $1.180 | 0.000 | 0.0% | $1.190 | $1.250 | $1.140 | 301,400 | |
| $1.180 | -0.120 | -9.2% | $1.260 | $1.330 | $1.180 | 332,500 | |
| $1.300 | 0.000 | 0.0% | $1.300 | $1.300 | $1.210 | 242,700 | |
| $1.300 | +0.100 | +8.3% | $1.150 | $1.400 | $1.100 | 1,790,689 | |
| $1.200 | -0.110 | -8.4% | $1.270 | $1.350 | $1.200 | 681,886 | |
| $1.310 | -0.330 | -20.1% | $1.420 | $1.450 | $1.240 | 1,925,600 | |
| $1.640 | -0.130 | -7.3% | $1.900 | $4.090 | $1.550 | 38,631,600 | |
| $1.770 | +0.010 | +0.6% | $1.710 | $1.850 | $1.700 | 78,900 | |
| $1.760 | -0.170 | -8.8% | $1.900 | $1.960 | $1.700 | 133,047 | |
| $1.930 | -0.240 | -11.1% | $2.170 | $2.230 | $1.800 | 207,068 | |
| $2.170 | -0.010 | -0.5% | $2.210 | $2.290 | $2.130 | 56,800 | |
| $2.180 | -0.020 | -0.9% | $2.200 | $2.270 | $2.060 | 81,400 | |
| $2.200 | -0.170 | -7.2% | $2.300 | $2.330 | $2.030 | 110,800 | |
| $2.370 | -0.630 | -21.0% | $2.930 | $3.120 | $2.360 | 493,200 | |
| $3.000 | -0.050 | -1.6% | $3.210 | $3.340 | $2.700 | 429,000 | |
| $3.050 | -0.080 | -2.6% | $3.290 | $3.320 | $2.880 | 162,400 | |
| $3.130 | -0.130 | -4.0% | $2.850 | $3.790 | $2.620 | 175,400 | |
| $3.260 | -0.720 | -18.1% | $3.960 | $3.960 | $3.030 | 319,600 | |
| $3.980 | -2.260 | -36.2% | $5.770 | $6.100 | $3.860 | 325,800 |
- Ticker
- BOATS:GYGY
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Game Your Game Launches “Explore Golf Course” Feature for GameGolf KZN AI™, Giving Golfers Course Insight and Social Play
Latest news
Game Your Game Launches “Explore Golf Course” Feature for GameGolf KZN AI™, Giving Golfers Course Insight and Social Play
Oct 26, 2026
Closed $0.319 (-13.9%) on Oct 26, 2026
Game Your Game Announces GameGolf Affiliate Program
Oct 20, 2026
Closed $0.41 (+5.1%) on Oct 20, 2026
Game Your Game to Participate in Maxim Growth Summit 2026 Conference
Oct 1, 2026
Closed $0.58 (-12.1%) on Oct 1, 2026
Game Your Game Announces Full Commercial Availability of Next-Generation GameGolf KZN AI™
Sep 23, 2026
Closed $0.80 (-3.6%) on Sep 23, 2026
Game Your Game Appoints Mujtaba Elgoodah as Strategic Advisor
Sep 17, 2026
Closed $0.88 (0.0%) on Sep 17, 2026
Game Your Game Launches Altus Sports Group Subsidiary to Expand Into Athlete Management, Sports Marketing, Media and Intellectual Property
Aug 25, 2026
Closed $1.30 (+8.3%) on Aug 25, 2026
Game Your Game Issues Letter to Shareholders
Aug 20, 2026
Closed $1.64 (-7.3%) on Aug 20, 2026
GameGolf KZN AI Begins Limited Release, Sets Countdown to General Availability
Aug 19, 2026
Closed $1.77 (+0.6%) on Aug 19, 2026
Game Your Game Receives Order for 500 GameGolf KZN AI Units to Advance Strategic Collaboration and Connect Indoor and Outdoor Golf
Aug 11, 2026
Closed $2.37 (-21.0%) on Aug 11, 2026
Game Your Game, Inc. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 26, 2026 · oldest 2026
Where Game Your Game, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GYGY · Home listing | NASDAQ | United States | USD |
| BOATS:GYGY · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Game Your Game, Inc.