Stock listing

NASDAQ:GNLN Greenlane Holdings, Inc. Stock

Home listing (NASDAQ) of Greenlane Holdings, Inc.

Follow Greenlane Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:GNLN

$1.89 USD +0.07 (+3.8%)

Close on Oct 21, 2026

Past 3 months -17.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$1.74 – $1.93 USDOct 21, 2026
Volume
14,923 sharesOct 21, 2026
Market cap
$1.31M USDAt the close on Oct 21, 2026 · price × 694,544 shares outstanding
Greenlane Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GNLN · Home$1.89 USD+0.07 (+3.8%)14,923$1.74$1.932$1.74$1.82Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GNLN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.89+0.07+3.8%$1.74$1.932$1.7414,923
$1.82+0.01+0.6%$1.75$1.915$1.7513,449
$1.81-0.25-12.1%$2.00$2.07$1.8115,254
$2.06-0.18-8.0%$2.08$2.30$2.0613,447
$2.24-0.08-3.4%$2.20$2.29$2.2011,974
$2.32-0.115-4.7%$2.34$2.395$2.1618,743
$2.435-0.245-9.1%$2.59$2.645$2.4011,098
$2.68-0.16-5.6%$2.89$2.95$2.688,152
$2.84+0.01+0.4%$2.79$2.84$2.7121,300
$2.83-0.12-4.1%$2.865$2.898$2.689,900
$2.95-0.16-5.1%$3.06$3.06$2.89516,100
$3.11-0.39-11.1%$3.12$3.415$3.0148,000
$3.50+0.84+31.6%$2.83$3.63$2.815150,800
$2.66-0.225-7.8%$2.94$2.97$2.658,300
$2.885-0.055-1.9%$2.821$2.96$2.82125,700
$2.94+0.09+3.2%$2.80$3.00$2.8018,300
$2.85+0.14+5.2%$2.77$2.85$2.6612,000
$2.71-0.36-11.7%$3.00$3.00$2.4931,900
$3.07+0.08+2.7%$3.08$3.22$2.9241,800
$2.99+0.28+10.3%$2.74$3.00$2.7425,000
$2.71+0.15+5.9%$2.65$2.95$2.6026,300
$2.56+0.08+3.2%$2.49$2.65$2.496,700
$2.48+0.11+4.6%$2.45$2.50$1.9947,400
$2.37-0.14-5.6%$2.51$2.51$2.373,100
$2.51-0.06-2.3%$2.77$2.77$2.507,100
$2.57-0.18-6.5%$2.81$2.90$2.559,600
$2.75-0.03-1.1%$2.78$2.80$2.685,200
$2.78-0.20-6.7%$2.949$3.09$2.6333,000
$2.98+0.40+15.5%$2.82$3.37$2.65179,800
$2.58-0.12-4.4%$2.70$2.93$2.5818,600
$2.70-0.08-2.9%$2.80$2.88$2.666,300
$2.78-0.02-0.7%$2.80$3.00$2.7522,000
$2.80-0.04-1.4%$2.83$2.90$2.789,900
$2.84-0.05-1.7%$2.82$2.92$2.6629,000
$2.89+0.12+4.3%$2.69$3.26$2.6922,300
$2.77-0.03-1.1%$2.72$2.97$2.7124,800
$2.800.000.0%$2.83$2.83$2.773,400
$2.80+0.03+1.1%$2.78$2.92$2.6715,900
$2.77-0.23-7.7%$3.00$3.023$2.779,600
$3.00+0.30+11.1%$2.72$3.09$2.6733,100
$2.70-0.12-4.3%$2.721$2.90$2.7013,600
$2.82-0.13-4.4%$2.879$2.879$2.67612,800
$2.95-0.51-14.7%$3.30$3.468$2.77745,700
$3.46+0.47+15.7%$2.85$3.90$2.81180,300
$2.99-0.06-2.0%$2.75$3.30$2.42188,700
$3.05+1.04+51.7%$1.95$3.34$1.95747,600
$2.01+0.08+4.1%$1.951$2.01$1.9012,300
$1.930.000.0%$1.93$1.93$1.903,300
$1.93+0.04+2.1%$1.89$1.93$1.834,800
$1.89-0.07-3.6%$1.92$1.921$1.896,300
$1.96+0.01+0.5%$1.95$1.96$1.9054,600
$1.950.000.0%$1.95$1.95$1.893,500
$1.95-0.01-0.5%$1.972$1.975$1.8956,500
$1.96+0.02+1.0%$1.96$1.99$1.925,600
$1.94+0.01+0.5%$1.991$1.991$1.9021,900
$1.93-0.02-1.0%$1.93$2.14$1.8433,800
$1.95+0.02+1.0%$1.973$1.98$1.9017,700
$1.93+0.16+9.0%$1.91$2.10$1.82125,800
$1.77+0.09+5.4%$1.63$1.87$1.5144,400
$1.68-0.11-6.1%$1.76$1.76$1.6418,700
$1.79-0.14-7.3%$1.92$1.92$1.7514,600
$1.93-0.18-8.5%$2.10$2.10$1.9214,000
$2.11+0.01+0.5%$2.10$2.15$2.0513,200
$2.10-0.19-8.3%$2.27$2.30$2.0812,800
$2.29-0.01-0.4%$2.30$2.37$2.254,300
$2.30-0.06-2.5%$2.36$2.536$2.307,700
Ticker
NASDAQ:GNLN
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Greenlane Holdings (NASDAQ:GNLN) Q2 2023 Earnings Call

    Mon, Aug 14, 2023 · 4:30 PM ET

    Watch Transcript

  • Greenlane Holdings (NASDAQ:GNLN) Q1 2023 Earnings Call

    Mon, May 15, 2023 · 4:30 PM ET

    Watch Transcript

  • Greenlane Holdings (NASDAQ:GNLN) Q4 2022 Earnings Call

    Mon, Apr 03, 2023 · 4:30 PM ET

    Watch Transcript

Latest news

Greenlane Reports Second Quarter 2026 Financial Results

Aug 14, 2026

Closed $2.01 (+4.1%) on Aug 17, 2026

Berachain Activates PoL Next; Greenlane Announces Additional Cost-Reduction Initiatives and Reaffirms Long-Term BERA Accumulation Strategy

Jul 8, 2026

Closed $2.43 (+1.3%) on Jul 8, 2026

Greenlane Reports First Quarter 2026 Financial Results

May 15, 2026

Greenlane Holdings Regains Compliance with Nasdaq Minimum Bid Price Requirement

Apr 27, 2026

Greenlane Holdings Announces Upcoming Pre-Funded Warrant Conversion and Lock-Up of Strategic Advisor Warrants

Apr 21, 2026

Greenlane Holdings Provides Digital Asset Treasury Update and Announces $2.0 Million Share Repurchase Program

Apr 9, 2026

Greenlane Holdings, Inc. Announces 1-for-8 Reverse Stock Split

Apr 1, 2026

Greenlane Reports Fourth Quarter and Full Year 2025 Financial Results

Mar 31, 2026

Greenlane Provides Digital Asset Treasury Update: Completes Deployment of Approximately 50 Million Units of BERA

Mar 3, 2026

Greenlane Posts Investor Overview on Company Website

Mar 3, 2026

All Greenlane Holdings, Inc. news

Decks

Greenlane Holdings, Inc. on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
17 in the last 12 months · 162 in all · newest Aug 14, 2026 · oldest 2019
Calls
9 calls with a replay · 9 with a transcript · latest Aug 14, 2023
Decks
5 decks · latest July 2026

Where Greenlane Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:GNLN · Home listing · This pageNASDAQUnited StatesUSD
BOATS:GNLNBOATSUnited StatesUSD
gettex:G671gettexGermanyEUR
Lang & Schwarz:A4282MLang & SchwarzGermanyEUR
Munich:G671MunichGermanyEUR

Log in to ask 6ix AI your own questions about Greenlane Holdings, Inc.